NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.817 |
9.250 |
-0.567 |
-5.8% |
8.679 |
| High |
10.028 |
9.455 |
-0.573 |
-5.7% |
9.677 |
| Low |
9.050 |
9.100 |
0.050 |
0.6% |
8.403 |
| Close |
9.193 |
9.330 |
0.137 |
1.5% |
9.336 |
| Range |
0.978 |
0.355 |
-0.623 |
-63.7% |
1.274 |
| ATR |
0.636 |
0.616 |
-0.020 |
-3.2% |
0.000 |
| Volume |
118,634 |
50,496 |
-68,138 |
-57.4% |
454,894 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.360 |
10.200 |
9.525 |
|
| R3 |
10.005 |
9.845 |
9.428 |
|
| R2 |
9.650 |
9.650 |
9.395 |
|
| R1 |
9.490 |
9.490 |
9.363 |
9.570 |
| PP |
9.295 |
9.295 |
9.295 |
9.335 |
| S1 |
9.135 |
9.135 |
9.297 |
9.215 |
| S2 |
8.940 |
8.940 |
9.265 |
|
| S3 |
8.585 |
8.780 |
9.232 |
|
| S4 |
8.230 |
8.425 |
9.135 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.961 |
12.422 |
10.037 |
|
| R3 |
11.687 |
11.148 |
9.686 |
|
| R2 |
10.413 |
10.413 |
9.570 |
|
| R1 |
9.874 |
9.874 |
9.453 |
10.144 |
| PP |
9.139 |
9.139 |
9.139 |
9.273 |
| S1 |
8.600 |
8.600 |
9.219 |
8.870 |
| S2 |
7.865 |
7.865 |
9.102 |
|
| S3 |
6.591 |
7.326 |
8.986 |
|
| S4 |
5.317 |
6.052 |
8.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.028 |
8.870 |
1.158 |
12.4% |
0.686 |
7.4% |
40% |
False |
False |
88,690 |
| 10 |
10.028 |
8.178 |
1.850 |
19.8% |
0.637 |
6.8% |
62% |
False |
False |
92,631 |
| 20 |
10.028 |
7.532 |
2.496 |
26.8% |
0.588 |
6.3% |
72% |
False |
False |
98,499 |
| 40 |
10.028 |
5.324 |
4.704 |
50.4% |
0.592 |
6.3% |
85% |
False |
False |
83,198 |
| 60 |
10.028 |
5.324 |
4.704 |
50.4% |
0.612 |
6.6% |
85% |
False |
False |
69,735 |
| 80 |
10.028 |
5.324 |
4.704 |
50.4% |
0.612 |
6.6% |
85% |
False |
False |
57,117 |
| 100 |
10.028 |
5.324 |
4.704 |
50.4% |
0.583 |
6.3% |
85% |
False |
False |
49,550 |
| 120 |
10.028 |
4.601 |
5.427 |
58.2% |
0.527 |
5.6% |
87% |
False |
False |
43,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.964 |
|
2.618 |
10.384 |
|
1.618 |
10.029 |
|
1.000 |
9.810 |
|
0.618 |
9.674 |
|
HIGH |
9.455 |
|
0.618 |
9.319 |
|
0.500 |
9.278 |
|
0.382 |
9.236 |
|
LOW |
9.100 |
|
0.618 |
8.881 |
|
1.000 |
8.745 |
|
1.618 |
8.526 |
|
2.618 |
8.171 |
|
4.250 |
7.591 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.313 |
9.539 |
| PP |
9.295 |
9.469 |
| S1 |
9.278 |
9.400 |
|