NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 9.174 9.817 0.643 7.0% 8.679
High 9.982 10.028 0.046 0.5% 9.677
Low 9.158 9.050 -0.108 -1.2% 8.403
Close 9.680 9.193 -0.487 -5.0% 9.336
Range 0.824 0.978 0.154 18.7% 1.274
ATR 0.610 0.636 0.026 4.3% 0.000
Volume 92,412 118,634 26,222 28.4% 454,894
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.358 11.753 9.731
R3 11.380 10.775 9.462
R2 10.402 10.402 9.372
R1 9.797 9.797 9.283 9.611
PP 9.424 9.424 9.424 9.330
S1 8.819 8.819 9.103 8.633
S2 8.446 8.446 9.014
S3 7.468 7.841 8.924
S4 6.490 6.863 8.655
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.961 12.422 10.037
R3 11.687 11.148 9.686
R2 10.413 10.413 9.570
R1 9.874 9.874 9.453 10.144
PP 9.139 9.139 9.139 9.273
S1 8.600 8.600 9.219 8.870
S2 7.865 7.865 9.102
S3 6.591 7.326 8.986
S4 5.317 6.052 8.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.028 8.870 1.158 12.6% 0.727 7.9% 28% True False 96,326
10 10.028 7.705 2.323 25.3% 0.657 7.2% 64% True False 98,762
20 10.028 7.532 2.496 27.2% 0.602 6.6% 67% True False 101,235
40 10.028 5.324 4.704 51.2% 0.591 6.4% 82% True False 82,557
60 10.028 5.324 4.704 51.2% 0.615 6.7% 82% True False 69,206
80 10.028 5.324 4.704 51.2% 0.614 6.7% 82% True False 56,698
100 10.028 5.324 4.704 51.2% 0.583 6.3% 82% True False 49,232
120 10.028 4.601 5.427 59.0% 0.526 5.7% 85% True False 42,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 14.185
2.618 12.588
1.618 11.610
1.000 11.006
0.618 10.632
HIGH 10.028
0.618 9.654
0.500 9.539
0.382 9.424
LOW 9.050
0.618 8.446
1.000 8.072
1.618 7.468
2.618 6.490
4.250 4.894
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 9.539 9.449
PP 9.424 9.364
S1 9.308 9.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.