NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 9.201 9.174 -0.027 -0.3% 8.679
High 9.395 9.982 0.587 6.2% 9.677
Low 8.870 9.158 0.288 3.2% 8.403
Close 9.336 9.680 0.344 3.7% 9.336
Range 0.525 0.824 0.299 57.0% 1.274
ATR 0.593 0.610 0.016 2.8% 0.000
Volume 69,809 92,412 22,603 32.4% 454,894
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.079 11.703 10.133
R3 11.255 10.879 9.907
R2 10.431 10.431 9.831
R1 10.055 10.055 9.756 10.243
PP 9.607 9.607 9.607 9.701
S1 9.231 9.231 9.604 9.419
S2 8.783 8.783 9.529
S3 7.959 8.407 9.453
S4 7.135 7.583 9.227
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.961 12.422 10.037
R3 11.687 11.148 9.686
R2 10.413 10.413 9.570
R1 9.874 9.874 9.453 10.144
PP 9.139 9.139 9.139 9.273
S1 8.600 8.600 9.219 8.870
S2 7.865 7.865 9.102
S3 6.591 7.326 8.986
S4 5.317 6.052 8.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.982 8.785 1.197 12.4% 0.656 6.8% 75% True False 93,417
10 9.982 7.623 2.359 24.4% 0.586 6.1% 87% True False 95,750
20 9.982 7.532 2.450 25.3% 0.596 6.2% 88% True False 102,631
40 9.982 5.324 4.658 48.1% 0.580 6.0% 94% True False 80,587
60 9.982 5.324 4.658 48.1% 0.612 6.3% 94% True False 67,998
80 9.982 5.324 4.658 48.1% 0.608 6.3% 94% True False 55,406
100 9.982 5.324 4.658 48.1% 0.577 6.0% 94% True False 48,127
120 9.982 4.601 5.381 55.6% 0.521 5.4% 94% True False 41,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.484
2.618 12.139
1.618 11.315
1.000 10.806
0.618 10.491
HIGH 9.982
0.618 9.667
0.500 9.570
0.382 9.473
LOW 9.158
0.618 8.649
1.000 8.334
1.618 7.825
2.618 7.001
4.250 5.656
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 9.643 9.595
PP 9.607 9.511
S1 9.570 9.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.