NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 9.166 9.201 0.035 0.4% 8.679
High 9.663 9.395 -0.268 -2.8% 9.677
Low 8.913 8.870 -0.043 -0.5% 8.403
Close 9.188 9.336 0.148 1.6% 9.336
Range 0.750 0.525 -0.225 -30.0% 1.274
ATR 0.598 0.593 -0.005 -0.9% 0.000
Volume 112,102 69,809 -42,293 -37.7% 454,894
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.775 10.581 9.625
R3 10.250 10.056 9.480
R2 9.725 9.725 9.432
R1 9.531 9.531 9.384 9.628
PP 9.200 9.200 9.200 9.249
S1 9.006 9.006 9.288 9.103
S2 8.675 8.675 9.240
S3 8.150 8.481 9.192
S4 7.625 7.956 9.047
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.961 12.422 10.037
R3 11.687 11.148 9.686
R2 10.413 10.413 9.570
R1 9.874 9.874 9.453 10.144
PP 9.139 9.139 9.139 9.273
S1 8.600 8.600 9.219 8.870
S2 7.865 7.865 9.102
S3 6.591 7.326 8.986
S4 5.317 6.052 8.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.677 8.403 1.274 13.6% 0.598 6.4% 73% False False 90,978
10 9.677 7.532 2.145 23.0% 0.542 5.8% 84% False False 98,288
20 9.677 7.532 2.145 23.0% 0.580 6.2% 84% False False 101,963
40 9.677 5.324 4.353 46.6% 0.568 6.1% 92% False False 79,068
60 9.677 5.324 4.353 46.6% 0.609 6.5% 92% False False 66,733
80 9.677 5.324 4.353 46.6% 0.604 6.5% 92% False False 54,484
100 9.677 5.324 4.353 46.6% 0.571 6.1% 92% False False 47,307
120 9.677 4.457 5.220 55.9% 0.516 5.5% 93% False False 41,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.626
2.618 10.769
1.618 10.244
1.000 9.920
0.618 9.719
HIGH 9.395
0.618 9.194
0.500 9.133
0.382 9.071
LOW 8.870
0.618 8.546
1.000 8.345
1.618 8.021
2.618 7.496
4.250 6.639
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 9.268 9.315
PP 9.200 9.294
S1 9.133 9.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.