NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 9.362 9.166 -0.196 -2.1% 7.876
High 9.677 9.663 -0.014 -0.1% 8.994
Low 9.121 8.913 -0.208 -2.3% 7.532
Close 9.244 9.188 -0.056 -0.6% 8.768
Range 0.556 0.750 0.194 34.9% 1.462
ATR 0.587 0.598 0.012 2.0% 0.000
Volume 88,675 112,102 23,427 26.4% 527,988
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.505 11.096 9.601
R3 10.755 10.346 9.394
R2 10.005 10.005 9.326
R1 9.596 9.596 9.257 9.801
PP 9.255 9.255 9.255 9.357
S1 8.846 8.846 9.119 9.051
S2 8.505 8.505 9.051
S3 7.755 8.096 8.982
S4 7.005 7.346 8.776
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.817 12.255 9.572
R3 11.355 10.793 9.170
R2 9.893 9.893 9.036
R1 9.331 9.331 8.902 9.612
PP 8.431 8.431 8.431 8.572
S1 7.869 7.869 8.634 8.150
S2 6.969 6.969 8.500
S3 5.507 6.407 8.366
S4 4.045 4.945 7.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.677 8.403 1.274 13.9% 0.574 6.2% 62% False False 90,642
10 9.677 7.532 2.145 23.3% 0.525 5.7% 77% False False 102,477
20 9.677 7.532 2.145 23.3% 0.586 6.4% 77% False False 102,801
40 9.677 5.324 4.353 47.4% 0.569 6.2% 89% False False 78,786
60 9.677 5.324 4.353 47.4% 0.605 6.6% 89% False False 65,858
80 9.677 5.324 4.353 47.4% 0.602 6.5% 89% False False 53,802
100 9.677 5.324 4.353 47.4% 0.568 6.2% 89% False False 46,711
120 9.677 4.457 5.220 56.8% 0.514 5.6% 91% False False 40,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.851
2.618 11.627
1.618 10.877
1.000 10.413
0.618 10.127
HIGH 9.663
0.618 9.377
0.500 9.288
0.382 9.200
LOW 8.913
0.618 8.450
1.000 8.163
1.618 7.700
2.618 6.950
4.250 5.726
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 9.288 9.231
PP 9.255 9.217
S1 9.221 9.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.