NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 8.809 9.362 0.553 6.3% 7.876
High 9.411 9.677 0.266 2.8% 8.994
Low 8.785 9.121 0.336 3.8% 7.532
Close 9.329 9.244 -0.085 -0.9% 8.768
Range 0.626 0.556 -0.070 -11.2% 1.462
ATR 0.589 0.587 -0.002 -0.4% 0.000
Volume 104,087 88,675 -15,412 -14.8% 527,988
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.015 10.686 9.550
R3 10.459 10.130 9.397
R2 9.903 9.903 9.346
R1 9.574 9.574 9.295 9.461
PP 9.347 9.347 9.347 9.291
S1 9.018 9.018 9.193 8.905
S2 8.791 8.791 9.142
S3 8.235 8.462 9.091
S4 7.679 7.906 8.938
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.817 12.255 9.572
R3 11.355 10.793 9.170
R2 9.893 9.893 9.036
R1 9.331 9.331 8.902 9.612
PP 8.431 8.431 8.431 8.572
S1 7.869 7.869 8.634 8.150
S2 6.969 6.969 8.500
S3 5.507 6.407 8.366
S4 4.045 4.945 7.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.677 8.178 1.499 16.2% 0.587 6.3% 71% True False 96,572
10 9.677 7.532 2.145 23.2% 0.512 5.5% 80% True False 101,521
20 9.677 7.485 2.192 23.7% 0.576 6.2% 80% True False 101,424
40 9.677 5.324 4.353 47.1% 0.560 6.1% 90% True False 76,750
60 9.677 5.324 4.353 47.1% 0.608 6.6% 90% True False 64,312
80 9.677 5.324 4.353 47.1% 0.600 6.5% 90% True False 52,601
100 9.677 5.324 4.353 47.1% 0.563 6.1% 90% True False 45,660
120 9.677 4.457 5.220 56.5% 0.510 5.5% 92% True False 39,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.040
2.618 11.133
1.618 10.577
1.000 10.233
0.618 10.021
HIGH 9.677
0.618 9.465
0.500 9.399
0.382 9.333
LOW 9.121
0.618 8.777
1.000 8.565
1.618 8.221
2.618 7.665
4.250 6.758
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 9.399 9.176
PP 9.347 9.108
S1 9.296 9.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.