NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 8.679 8.809 0.130 1.5% 7.876
High 8.936 9.411 0.475 5.3% 8.994
Low 8.403 8.785 0.382 4.5% 7.532
Close 8.728 9.329 0.601 6.9% 8.768
Range 0.533 0.626 0.093 17.4% 1.462
ATR 0.582 0.589 0.007 1.2% 0.000
Volume 80,221 104,087 23,866 29.8% 527,988
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.053 10.817 9.673
R3 10.427 10.191 9.501
R2 9.801 9.801 9.444
R1 9.565 9.565 9.386 9.683
PP 9.175 9.175 9.175 9.234
S1 8.939 8.939 9.272 9.057
S2 8.549 8.549 9.214
S3 7.923 8.313 9.157
S4 7.297 7.687 8.985
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.817 12.255 9.572
R3 11.355 10.793 9.170
R2 9.893 9.893 9.036
R1 9.331 9.331 8.902 9.612
PP 8.431 8.431 8.431 8.572
S1 7.869 7.869 8.634 8.150
S2 6.969 6.969 8.500
S3 5.507 6.407 8.366
S4 4.045 4.945 7.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.411 7.705 1.706 18.3% 0.588 6.3% 95% True False 101,199
10 9.411 7.532 1.879 20.1% 0.550 5.9% 96% True False 106,075
20 9.419 7.057 2.362 25.3% 0.592 6.3% 96% False False 100,753
40 9.419 5.324 4.095 43.9% 0.557 6.0% 98% False False 75,471
60 9.598 5.324 4.274 45.8% 0.604 6.5% 94% False False 63,085
80 9.598 5.324 4.274 45.8% 0.601 6.4% 94% False False 51,717
100 9.598 5.200 4.398 47.1% 0.561 6.0% 94% False False 44,885
120 9.598 4.457 5.141 55.1% 0.508 5.5% 95% False False 39,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.072
2.618 11.050
1.618 10.424
1.000 10.037
0.618 9.798
HIGH 9.411
0.618 9.172
0.500 9.098
0.382 9.024
LOW 8.785
0.618 8.398
1.000 8.159
1.618 7.772
2.618 7.146
4.250 6.125
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 9.252 9.188
PP 9.175 9.048
S1 9.098 8.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.