NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 8.717 8.679 -0.038 -0.4% 7.876
High 8.919 8.936 0.017 0.2% 8.994
Low 8.516 8.403 -0.113 -1.3% 7.532
Close 8.768 8.728 -0.040 -0.5% 8.768
Range 0.403 0.533 0.130 32.3% 1.462
ATR 0.586 0.582 -0.004 -0.6% 0.000
Volume 68,126 80,221 12,095 17.8% 527,988
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.288 10.041 9.021
R3 9.755 9.508 8.875
R2 9.222 9.222 8.826
R1 8.975 8.975 8.777 9.099
PP 8.689 8.689 8.689 8.751
S1 8.442 8.442 8.679 8.566
S2 8.156 8.156 8.630
S3 7.623 7.909 8.581
S4 7.090 7.376 8.435
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.817 12.255 9.572
R3 11.355 10.793 9.170
R2 9.893 9.893 9.036
R1 9.331 9.331 8.902 9.612
PP 8.431 8.431 8.431 8.572
S1 7.869 7.869 8.634 8.150
S2 6.969 6.969 8.500
S3 5.507 6.407 8.366
S4 4.045 4.945 7.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.994 7.623 1.371 15.7% 0.516 5.9% 81% False False 98,084
10 8.994 7.532 1.462 16.8% 0.548 6.3% 82% False False 106,274
20 9.419 7.017 2.402 27.5% 0.582 6.7% 71% False False 98,449
40 9.419 5.324 4.095 46.9% 0.558 6.4% 83% False False 73,700
60 9.598 5.324 4.274 49.0% 0.604 6.9% 80% False False 61,555
80 9.598 5.324 4.274 49.0% 0.598 6.9% 80% False False 50,656
100 9.598 5.200 4.398 50.4% 0.557 6.4% 80% False False 43,900
120 9.598 4.457 5.141 58.9% 0.505 5.8% 83% False False 38,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.201
2.618 10.331
1.618 9.798
1.000 9.469
0.618 9.265
HIGH 8.936
0.618 8.732
0.500 8.670
0.382 8.607
LOW 8.403
0.618 8.074
1.000 7.870
1.618 7.541
2.618 7.008
4.250 6.138
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 8.709 8.681
PP 8.689 8.633
S1 8.670 8.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.