NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 7.858 8.222 0.364 4.6% 7.910
High 8.267 8.994 0.727 8.8% 8.480
Low 7.705 8.178 0.473 6.1% 7.550
Close 8.202 8.874 0.672 8.2% 8.064
Range 0.562 0.816 0.254 45.2% 0.930
ATR 0.583 0.600 0.017 2.9% 0.000
Volume 111,811 141,751 29,940 26.8% 558,555
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.130 10.818 9.323
R3 10.314 10.002 9.098
R2 9.498 9.498 9.024
R1 9.186 9.186 8.949 9.342
PP 8.682 8.682 8.682 8.760
S1 8.370 8.370 8.799 8.526
S2 7.866 7.866 8.724
S3 7.050 7.554 8.650
S4 6.234 6.738 8.425
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.821 10.373 8.576
R3 9.891 9.443 8.320
R2 8.961 8.961 8.235
R1 8.513 8.513 8.149 8.737
PP 8.031 8.031 8.031 8.144
S1 7.583 7.583 7.979 7.807
S2 7.101 7.101 7.894
S3 6.171 6.653 7.808
S4 5.241 5.723 7.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.994 7.532 1.462 16.5% 0.476 5.4% 92% True False 114,313
10 8.994 7.532 1.462 16.5% 0.547 6.2% 92% True False 109,619
20 9.419 6.351 3.068 34.6% 0.594 6.7% 82% False False 96,143
40 9.419 5.324 4.095 46.1% 0.563 6.3% 87% False False 71,936
60 9.598 5.324 4.274 48.2% 0.599 6.8% 83% False False 59,488
80 9.598 5.324 4.274 48.2% 0.607 6.8% 83% False False 49,344
100 9.598 4.878 4.720 53.2% 0.553 6.2% 85% False False 42,582
120 9.598 4.421 5.177 58.3% 0.502 5.7% 86% False False 37,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.462
2.618 11.130
1.618 10.314
1.000 9.810
0.618 9.498
HIGH 8.994
0.618 8.682
0.500 8.586
0.382 8.490
LOW 8.178
0.618 7.674
1.000 7.362
1.618 6.858
2.618 6.042
4.250 4.710
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 8.778 8.686
PP 8.682 8.497
S1 8.586 8.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.