NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 7.666 7.858 0.192 2.5% 7.910
High 7.889 8.267 0.378 4.8% 8.480
Low 7.623 7.705 0.082 1.1% 7.550
Close 7.833 8.202 0.369 4.7% 8.064
Range 0.266 0.562 0.296 111.3% 0.930
ATR 0.585 0.583 -0.002 -0.3% 0.000
Volume 88,511 111,811 23,300 26.3% 558,555
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.744 9.535 8.511
R3 9.182 8.973 8.357
R2 8.620 8.620 8.305
R1 8.411 8.411 8.254 8.516
PP 8.058 8.058 8.058 8.110
S1 7.849 7.849 8.150 7.954
S2 7.496 7.496 8.099
S3 6.934 7.287 8.047
S4 6.372 6.725 7.893
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.821 10.373 8.576
R3 9.891 9.443 8.320
R2 8.961 8.961 8.235
R1 8.513 8.513 8.149 8.737
PP 8.031 8.031 8.031 8.144
S1 7.583 7.583 7.979 7.807
S2 7.101 7.101 7.894
S3 6.171 6.653 7.808
S4 5.241 5.723 7.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.450 7.532 0.918 11.2% 0.438 5.3% 73% False False 106,471
10 8.845 7.532 1.313 16.0% 0.539 6.6% 51% False False 104,367
20 9.419 6.351 3.068 37.4% 0.570 7.0% 60% False False 92,509
40 9.419 5.324 4.095 49.9% 0.589 7.2% 70% False False 70,945
60 9.598 5.324 4.274 52.1% 0.594 7.2% 67% False False 57,306
80 9.598 5.324 4.274 52.1% 0.605 7.4% 67% False False 47,835
100 9.598 4.878 4.720 57.5% 0.546 6.7% 70% False False 41,205
120 9.598 4.421 5.177 63.1% 0.497 6.1% 73% False False 36,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.656
2.618 9.738
1.618 9.176
1.000 8.829
0.618 8.614
HIGH 8.267
0.618 8.052
0.500 7.986
0.382 7.920
LOW 7.705
0.618 7.358
1.000 7.143
1.618 6.796
2.618 6.234
4.250 5.317
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 8.130 8.101
PP 8.058 8.000
S1 7.986 7.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.