NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 7.876 7.666 -0.210 -2.7% 7.910
High 7.917 7.889 -0.028 -0.4% 8.480
Low 7.532 7.623 0.091 1.2% 7.550
Close 7.589 7.833 0.244 3.2% 8.064
Range 0.385 0.266 -0.119 -30.9% 0.930
ATR 0.606 0.585 -0.022 -3.6% 0.000
Volume 117,789 88,511 -29,278 -24.9% 558,555
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.580 8.472 7.979
R3 8.314 8.206 7.906
R2 8.048 8.048 7.882
R1 7.940 7.940 7.857 7.994
PP 7.782 7.782 7.782 7.809
S1 7.674 7.674 7.809 7.728
S2 7.516 7.516 7.784
S3 7.250 7.408 7.760
S4 6.984 7.142 7.687
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.821 10.373 8.576
R3 9.891 9.443 8.320
R2 8.961 8.961 8.235
R1 8.513 8.513 8.149 8.737
PP 8.031 8.031 8.031 8.144
S1 7.583 7.583 7.979 7.807
S2 7.101 7.101 7.894
S3 6.171 6.653 7.808
S4 5.241 5.723 7.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.480 7.532 0.948 12.1% 0.511 6.5% 32% False False 110,950
10 8.990 7.532 1.458 18.6% 0.547 7.0% 21% False False 103,708
20 9.419 6.058 3.361 42.9% 0.574 7.3% 53% False False 90,287
40 9.419 5.324 4.095 52.3% 0.589 7.5% 61% False False 69,750
60 9.598 5.324 4.274 54.6% 0.591 7.5% 59% False False 55,595
80 9.598 5.324 4.274 54.6% 0.603 7.7% 59% False False 46,744
100 9.598 4.814 4.784 61.1% 0.543 6.9% 63% False False 40,158
120 9.598 4.387 5.211 66.5% 0.495 6.3% 66% False False 35,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 9.020
2.618 8.585
1.618 8.319
1.000 8.155
0.618 8.053
HIGH 7.889
0.618 7.787
0.500 7.756
0.382 7.725
LOW 7.623
0.618 7.459
1.000 7.357
1.618 7.193
2.618 6.927
4.250 6.493
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 7.807 7.890
PP 7.782 7.871
S1 7.756 7.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.