NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 8.151 7.876 -0.275 -3.4% 7.910
High 8.248 7.917 -0.331 -4.0% 8.480
Low 7.898 7.532 -0.366 -4.6% 7.550
Close 8.064 7.589 -0.475 -5.9% 8.064
Range 0.350 0.385 0.035 10.0% 0.930
ATR 0.612 0.606 -0.006 -0.9% 0.000
Volume 111,704 117,789 6,085 5.4% 558,555
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.834 8.597 7.801
R3 8.449 8.212 7.695
R2 8.064 8.064 7.660
R1 7.827 7.827 7.624 7.753
PP 7.679 7.679 7.679 7.643
S1 7.442 7.442 7.554 7.368
S2 7.294 7.294 7.518
S3 6.909 7.057 7.483
S4 6.524 6.672 7.377
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.821 10.373 8.576
R3 9.891 9.443 8.320
R2 8.961 8.961 8.235
R1 8.513 8.513 8.149 8.737
PP 8.031 8.031 8.031 8.144
S1 7.583 7.583 7.979 7.807
S2 7.101 7.101 7.894
S3 6.171 6.653 7.808
S4 5.241 5.723 7.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.480 7.532 0.948 12.5% 0.580 7.6% 6% False True 114,464
10 9.419 7.532 1.887 24.9% 0.606 8.0% 3% False True 109,512
20 9.419 5.895 3.524 46.4% 0.598 7.9% 48% False False 89,523
40 9.419 5.324 4.095 54.0% 0.595 7.8% 55% False False 68,798
60 9.598 5.324 4.274 56.3% 0.596 7.8% 53% False False 54,410
80 9.598 5.324 4.274 56.3% 0.605 8.0% 53% False False 45,975
100 9.598 4.757 4.841 63.8% 0.542 7.1% 59% False False 39,365
120 9.598 4.253 5.345 70.4% 0.494 6.5% 62% False False 34,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.553
2.618 8.925
1.618 8.540
1.000 8.302
0.618 8.155
HIGH 7.917
0.618 7.770
0.500 7.725
0.382 7.679
LOW 7.532
0.618 7.294
1.000 7.147
1.618 6.909
2.618 6.524
4.250 5.896
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 7.725 7.991
PP 7.679 7.857
S1 7.634 7.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.