NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 7.671 8.281 0.610 8.0% 8.273
High 8.480 8.450 -0.030 -0.4% 9.419
Low 7.550 7.825 0.275 3.6% 8.010
Close 8.266 8.122 -0.144 -1.7% 8.229
Range 0.930 0.625 -0.305 -32.8% 1.409
ATR 0.633 0.632 -0.001 -0.1% 0.000
Volume 134,210 102,540 -31,670 -23.6% 497,831
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.007 9.690 8.466
R3 9.382 9.065 8.294
R2 8.757 8.757 8.237
R1 8.440 8.440 8.179 8.286
PP 8.132 8.132 8.132 8.056
S1 7.815 7.815 8.065 7.661
S2 7.507 7.507 8.007
S3 6.882 7.190 7.950
S4 6.257 6.565 7.778
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.780 11.913 9.004
R3 11.371 10.504 8.616
R2 9.962 9.962 8.487
R1 9.095 9.095 8.358 8.824
PP 8.553 8.553 8.553 8.417
S1 7.686 7.686 8.100 7.415
S2 7.144 7.144 7.971
S3 5.735 6.277 7.842
S4 4.326 4.868 7.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.480 7.550 0.930 11.5% 0.617 7.6% 62% False False 104,925
10 9.419 7.550 1.869 23.0% 0.647 8.0% 31% False False 103,125
20 9.419 5.895 3.524 43.4% 0.598 7.4% 63% False False 84,680
40 9.598 5.324 4.274 52.6% 0.633 7.8% 65% False False 66,804
60 9.598 5.324 4.274 52.6% 0.606 7.5% 65% False False 51,376
80 9.598 5.324 4.274 52.6% 0.606 7.5% 65% False False 43,539
100 9.598 4.618 4.980 61.3% 0.539 6.6% 70% False False 37,226
120 9.598 4.015 5.583 68.7% 0.491 6.0% 74% False False 33,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.106
2.618 10.086
1.618 9.461
1.000 9.075
0.618 8.836
HIGH 8.450
0.618 8.211
0.500 8.138
0.382 8.064
LOW 7.825
0.618 7.439
1.000 7.200
1.618 6.814
2.618 6.189
4.250 5.169
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 8.138 8.086
PP 8.132 8.051
S1 8.127 8.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.