NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 8.228 7.671 -0.557 -6.8% 8.273
High 8.233 8.480 0.247 3.0% 9.419
Low 7.625 7.550 -0.075 -1.0% 8.010
Close 7.706 8.266 0.560 7.3% 8.229
Range 0.608 0.930 0.322 53.0% 1.409
ATR 0.610 0.633 0.023 3.7% 0.000
Volume 106,080 134,210 28,130 26.5% 497,831
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.889 10.507 8.778
R3 9.959 9.577 8.522
R2 9.029 9.029 8.437
R1 8.647 8.647 8.351 8.838
PP 8.099 8.099 8.099 8.194
S1 7.717 7.717 8.181 7.908
S2 7.169 7.169 8.096
S3 6.239 6.787 8.010
S4 5.309 5.857 7.755
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.780 11.913 9.004
R3 11.371 10.504 8.616
R2 9.962 9.962 8.487
R1 9.095 9.095 8.358 8.824
PP 8.553 8.553 8.553 8.417
S1 7.686 7.686 8.100 7.415
S2 7.144 7.144 7.971
S3 5.735 6.277 7.842
S4 4.326 4.868 7.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.845 7.550 1.295 15.7% 0.641 7.7% 55% False True 102,264
10 9.419 7.485 1.934 23.4% 0.640 7.7% 40% False False 101,326
20 9.419 5.464 3.955 47.8% 0.611 7.4% 71% False False 81,911
40 9.598 5.324 4.274 51.7% 0.625 7.6% 69% False False 65,440
60 9.598 5.324 4.274 51.7% 0.617 7.5% 69% False False 50,150
80 9.598 5.324 4.274 51.7% 0.601 7.3% 69% False False 42,428
100 9.598 4.618 4.980 60.2% 0.534 6.5% 73% False False 36,303
120 9.598 4.003 5.595 67.7% 0.487 5.9% 76% False False 32,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 12.433
2.618 10.915
1.618 9.985
1.000 9.410
0.618 9.055
HIGH 8.480
0.618 8.125
0.500 8.015
0.382 7.905
LOW 7.550
0.618 6.975
1.000 6.620
1.618 6.045
2.618 5.115
4.250 3.598
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 8.182 8.182
PP 8.099 8.099
S1 8.015 8.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.