NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 7.910 8.228 0.318 4.0% 8.273
High 8.298 8.233 -0.065 -0.8% 9.419
Low 7.753 7.625 -0.128 -1.7% 8.010
Close 8.283 7.706 -0.577 -7.0% 8.229
Range 0.545 0.608 0.063 11.6% 1.409
ATR 0.606 0.610 0.004 0.6% 0.000
Volume 104,021 106,080 2,059 2.0% 497,831
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.679 9.300 8.040
R3 9.071 8.692 7.873
R2 8.463 8.463 7.817
R1 8.084 8.084 7.762 7.970
PP 7.855 7.855 7.855 7.797
S1 7.476 7.476 7.650 7.362
S2 7.247 7.247 7.595
S3 6.639 6.868 7.539
S4 6.031 6.260 7.372
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.780 11.913 9.004
R3 11.371 10.504 8.616
R2 9.962 9.962 8.487
R1 9.095 9.095 8.358 8.824
PP 8.553 8.553 8.553 8.417
S1 7.686 7.686 8.100 7.415
S2 7.144 7.144 7.971
S3 5.735 6.277 7.842
S4 4.326 4.868 7.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.990 7.625 1.365 17.7% 0.584 7.6% 6% False True 96,465
10 9.419 7.057 2.362 30.7% 0.634 8.2% 27% False False 95,432
20 9.419 5.349 4.070 52.8% 0.582 7.5% 58% False False 76,619
40 9.598 5.324 4.274 55.5% 0.618 8.0% 56% False False 62,699
60 9.598 5.324 4.274 55.5% 0.617 8.0% 56% False False 48,302
80 9.598 5.324 4.274 55.5% 0.595 7.7% 56% False False 40,981
100 9.598 4.618 4.980 64.6% 0.526 6.8% 62% False False 35,119
120 9.598 4.003 5.595 72.6% 0.481 6.2% 66% False False 31,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.817
2.618 9.825
1.618 9.217
1.000 8.841
0.618 8.609
HIGH 8.233
0.618 8.001
0.500 7.929
0.382 7.857
LOW 7.625
0.618 7.249
1.000 7.017
1.618 6.641
2.618 6.033
4.250 5.041
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 7.929 8.007
PP 7.855 7.906
S1 7.780 7.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.