NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 8.155 7.910 -0.245 -3.0% 8.273
High 8.388 8.298 -0.090 -1.1% 9.419
Low 8.010 7.753 -0.257 -3.2% 8.010
Close 8.229 8.283 0.054 0.7% 8.229
Range 0.378 0.545 0.167 44.2% 1.409
ATR 0.611 0.606 -0.005 -0.8% 0.000
Volume 77,774 104,021 26,247 33.7% 497,831
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.746 9.560 8.583
R3 9.201 9.015 8.433
R2 8.656 8.656 8.383
R1 8.470 8.470 8.333 8.563
PP 8.111 8.111 8.111 8.158
S1 7.925 7.925 8.233 8.018
S2 7.566 7.566 8.183
S3 7.021 7.380 8.133
S4 6.476 6.835 7.983
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.780 11.913 9.004
R3 11.371 10.504 8.616
R2 9.962 9.962 8.487
R1 9.095 9.095 8.358 8.824
PP 8.553 8.553 8.553 8.417
S1 7.686 7.686 8.100 7.415
S2 7.144 7.144 7.971
S3 5.735 6.277 7.842
S4 4.326 4.868 7.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 7.753 1.666 20.1% 0.632 7.6% 32% False True 104,560
10 9.419 7.017 2.402 29.0% 0.617 7.4% 53% False False 90,625
20 9.419 5.324 4.095 49.4% 0.579 7.0% 72% False False 73,516
40 9.598 5.324 4.274 51.6% 0.614 7.4% 69% False False 60,505
60 9.598 5.324 4.274 51.6% 0.620 7.5% 69% False False 46,854
80 9.598 5.324 4.274 51.6% 0.592 7.1% 69% False False 39,878
100 9.598 4.601 4.997 60.3% 0.522 6.3% 74% False False 34,209
120 9.598 4.003 5.595 67.5% 0.478 5.8% 76% False False 30,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.614
2.618 9.725
1.618 9.180
1.000 8.843
0.618 8.635
HIGH 8.298
0.618 8.090
0.500 8.026
0.382 7.961
LOW 7.753
0.618 7.416
1.000 7.208
1.618 6.871
2.618 6.326
4.250 5.437
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 8.197 8.299
PP 8.111 8.294
S1 8.026 8.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.