NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 8.580 8.155 -0.425 -5.0% 8.273
High 8.845 8.388 -0.457 -5.2% 9.419
Low 8.103 8.010 -0.093 -1.1% 8.010
Close 8.134 8.229 0.095 1.2% 8.229
Range 0.742 0.378 -0.364 -49.1% 1.409
ATR 0.629 0.611 -0.018 -2.9% 0.000
Volume 89,237 77,774 -11,463 -12.8% 497,831
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.343 9.164 8.437
R3 8.965 8.786 8.333
R2 8.587 8.587 8.298
R1 8.408 8.408 8.264 8.498
PP 8.209 8.209 8.209 8.254
S1 8.030 8.030 8.194 8.120
S2 7.831 7.831 8.160
S3 7.453 7.652 8.125
S4 7.075 7.274 8.021
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.780 11.913 9.004
R3 11.371 10.504 8.616
R2 9.962 9.962 8.487
R1 9.095 9.095 8.358 8.824
PP 8.553 8.553 8.553 8.417
S1 7.686 7.686 8.100 7.415
S2 7.144 7.144 7.971
S3 5.735 6.277 7.842
S4 4.326 4.868 7.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 8.010 1.409 17.1% 0.624 7.6% 16% False True 99,566
10 9.419 6.987 2.432 29.6% 0.610 7.4% 51% False False 85,512
20 9.419 5.324 4.095 49.8% 0.570 6.9% 71% False False 70,778
40 9.598 5.324 4.274 51.9% 0.616 7.5% 68% False False 58,480
60 9.598 5.324 4.274 51.9% 0.623 7.6% 68% False False 45,364
80 9.598 5.324 4.274 51.9% 0.590 7.2% 68% False False 38,804
100 9.598 4.601 4.997 60.7% 0.520 6.3% 73% False False 33,327
120 9.598 4.003 5.595 68.0% 0.476 5.8% 76% False False 30,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.995
2.618 9.378
1.618 9.000
1.000 8.766
0.618 8.622
HIGH 8.388
0.618 8.244
0.500 8.199
0.382 8.154
LOW 8.010
0.618 7.776
1.000 7.632
1.618 7.398
2.618 7.020
4.250 6.404
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 8.219 8.500
PP 8.209 8.410
S1 8.199 8.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.