NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 8.701 8.580 -0.121 -1.4% 7.021
High 8.990 8.845 -0.145 -1.6% 8.293
Low 8.345 8.103 -0.242 -2.9% 6.987
Close 8.554 8.134 -0.420 -4.9% 8.195
Range 0.645 0.742 0.097 15.0% 1.306
ATR 0.620 0.629 0.009 1.4% 0.000
Volume 105,217 89,237 -15,980 -15.2% 357,297
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.587 10.102 8.542
R3 9.845 9.360 8.338
R2 9.103 9.103 8.270
R1 8.618 8.618 8.202 8.490
PP 8.361 8.361 8.361 8.296
S1 7.876 7.876 8.066 7.748
S2 7.619 7.619 7.998
S3 6.877 7.134 7.930
S4 6.135 6.392 7.726
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.743 11.275 8.913
R3 10.437 9.969 8.554
R2 9.131 9.131 8.434
R1 8.663 8.663 8.315 8.897
PP 7.825 7.825 7.825 7.942
S1 7.357 7.357 8.075 7.591
S2 6.519 6.519 7.956
S3 5.213 6.051 7.836
S4 3.907 4.745 7.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 7.652 1.767 21.7% 0.676 8.3% 27% False False 101,326
10 9.419 6.351 3.068 37.7% 0.641 7.9% 58% False False 82,667
20 9.419 5.324 4.095 50.3% 0.613 7.5% 69% False False 70,624
40 9.598 5.324 4.274 52.5% 0.622 7.7% 66% False False 57,021
60 9.598 5.324 4.274 52.5% 0.626 7.7% 66% False False 44,425
80 9.598 5.324 4.274 52.5% 0.588 7.2% 66% False False 38,087
100 9.598 4.601 4.997 61.4% 0.519 6.4% 71% False False 32,706
120 9.598 4.003 5.595 68.8% 0.476 5.9% 74% False False 29,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.999
2.618 10.788
1.618 10.046
1.000 9.587
0.618 9.304
HIGH 8.845
0.618 8.562
0.500 8.474
0.382 8.386
LOW 8.103
0.618 7.644
1.000 7.361
1.618 6.902
2.618 6.160
4.250 4.950
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 8.474 8.761
PP 8.361 8.552
S1 8.247 8.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.