NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 8.667 8.701 0.034 0.4% 7.021
High 9.419 8.990 -0.429 -4.6% 8.293
Low 8.568 8.345 -0.223 -2.6% 6.987
Close 8.825 8.554 -0.271 -3.1% 8.195
Range 0.851 0.645 -0.206 -24.2% 1.306
ATR 0.618 0.620 0.002 0.3% 0.000
Volume 146,555 105,217 -41,338 -28.2% 357,297
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.565 10.204 8.909
R3 9.920 9.559 8.731
R2 9.275 9.275 8.672
R1 8.914 8.914 8.613 8.772
PP 8.630 8.630 8.630 8.559
S1 8.269 8.269 8.495 8.127
S2 7.985 7.985 8.436
S3 7.340 7.624 8.377
S4 6.695 6.979 8.199
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.743 11.275 8.913
R3 10.437 9.969 8.554
R2 9.131 9.131 8.434
R1 8.663 8.663 8.315 8.897
PP 7.825 7.825 7.825 7.942
S1 7.357 7.357 8.075 7.591
S2 6.519 6.519 7.956
S3 5.213 6.051 7.836
S4 3.907 4.745 7.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 7.485 1.934 22.6% 0.640 7.5% 55% False False 100,389
10 9.419 6.351 3.068 35.9% 0.602 7.0% 72% False False 80,652
20 9.419 5.324 4.095 47.9% 0.597 7.0% 79% False False 67,897
40 9.598 5.324 4.274 50.0% 0.623 7.3% 76% False False 55,353
60 9.598 5.324 4.274 50.0% 0.620 7.2% 76% False False 43,322
80 9.598 5.324 4.274 50.0% 0.582 6.8% 76% False False 37,312
100 9.598 4.601 4.997 58.4% 0.515 6.0% 79% False False 31,912
120 9.598 4.003 5.595 65.4% 0.473 5.5% 81% False False 29,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.731
2.618 10.679
1.618 10.034
1.000 9.635
0.618 9.389
HIGH 8.990
0.618 8.744
0.500 8.668
0.382 8.591
LOW 8.345
0.618 7.946
1.000 7.700
1.618 7.301
2.618 6.656
4.250 5.604
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 8.668 8.811
PP 8.630 8.725
S1 8.592 8.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.