NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 8.273 8.667 0.394 4.8% 7.021
High 8.704 9.419 0.715 8.2% 8.293
Low 8.202 8.568 0.366 4.5% 6.987
Close 8.571 8.825 0.254 3.0% 8.195
Range 0.502 0.851 0.349 69.5% 1.306
ATR 0.601 0.618 0.018 3.0% 0.000
Volume 79,048 146,555 67,507 85.4% 357,297
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.490 11.009 9.293
R3 10.639 10.158 9.059
R2 9.788 9.788 8.981
R1 9.307 9.307 8.903 9.548
PP 8.937 8.937 8.937 9.058
S1 8.456 8.456 8.747 8.697
S2 8.086 8.086 8.669
S3 7.235 7.605 8.591
S4 6.384 6.754 8.357
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.743 11.275 8.913
R3 10.437 9.969 8.554
R2 9.131 9.131 8.434
R1 8.663 8.663 8.315 8.897
PP 7.825 7.825 7.825 7.942
S1 7.357 7.357 8.075 7.591
S2 6.519 6.519 7.956
S3 5.213 6.051 7.836
S4 3.907 4.745 7.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 7.057 2.362 26.8% 0.684 7.8% 75% True False 94,398
10 9.419 6.058 3.361 38.1% 0.600 6.8% 82% True False 76,866
20 9.419 5.324 4.095 46.4% 0.580 6.6% 85% True False 63,879
40 9.598 5.324 4.274 48.4% 0.622 7.0% 82% False False 53,191
60 9.598 5.324 4.274 48.4% 0.618 7.0% 82% False False 41,852
80 9.598 5.324 4.274 48.4% 0.579 6.6% 82% False False 36,232
100 9.598 4.601 4.997 56.6% 0.511 5.8% 85% False False 31,009
120 9.598 4.003 5.595 63.4% 0.470 5.3% 86% False False 28,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.036
2.618 11.647
1.618 10.796
1.000 10.270
0.618 9.945
HIGH 9.419
0.618 9.094
0.500 8.994
0.382 8.893
LOW 8.568
0.618 8.042
1.000 7.717
1.618 7.191
2.618 6.340
4.250 4.951
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 8.994 8.729
PP 8.937 8.632
S1 8.881 8.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.