NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 7.780 8.273 0.493 6.3% 7.021
High 8.293 8.704 0.411 5.0% 8.293
Low 7.652 8.202 0.550 7.2% 6.987
Close 8.195 8.571 0.376 4.6% 8.195
Range 0.641 0.502 -0.139 -21.7% 1.306
ATR 0.608 0.601 -0.007 -1.2% 0.000
Volume 86,576 79,048 -7,528 -8.7% 357,297
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.998 9.787 8.847
R3 9.496 9.285 8.709
R2 8.994 8.994 8.663
R1 8.783 8.783 8.617 8.889
PP 8.492 8.492 8.492 8.545
S1 8.281 8.281 8.525 8.387
S2 7.990 7.990 8.479
S3 7.488 7.779 8.433
S4 6.986 7.277 8.295
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.743 11.275 8.913
R3 10.437 9.969 8.554
R2 9.131 9.131 8.434
R1 8.663 8.663 8.315 8.897
PP 7.825 7.825 7.825 7.942
S1 7.357 7.357 8.075 7.591
S2 6.519 6.519 7.956
S3 5.213 6.051 7.836
S4 3.907 4.745 7.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.704 7.017 1.687 19.7% 0.601 7.0% 92% True False 76,690
10 8.704 5.895 2.809 32.8% 0.590 6.9% 95% True False 69,534
20 8.704 5.324 3.380 39.4% 0.565 6.6% 96% True False 58,542
40 9.598 5.324 4.274 49.9% 0.620 7.2% 76% False False 50,682
60 9.598 5.324 4.274 49.9% 0.611 7.1% 76% False False 39,664
80 9.598 5.324 4.274 49.9% 0.572 6.7% 76% False False 34,501
100 9.598 4.601 4.997 58.3% 0.505 5.9% 79% False False 29,675
120 9.598 4.003 5.595 65.3% 0.465 5.4% 82% False False 27,173
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.838
2.618 10.018
1.618 9.516
1.000 9.206
0.618 9.014
HIGH 8.704
0.618 8.512
0.500 8.453
0.382 8.394
LOW 8.202
0.618 7.892
1.000 7.700
1.618 7.390
2.618 6.888
4.250 6.069
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 8.532 8.412
PP 8.492 8.253
S1 8.453 8.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.