NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 7.769 7.780 0.011 0.1% 7.021
High 8.045 8.293 0.248 3.1% 8.293
Low 7.485 7.652 0.167 2.2% 6.987
Close 7.815 8.195 0.380 4.9% 8.195
Range 0.560 0.641 0.081 14.5% 1.306
ATR 0.605 0.608 0.003 0.4% 0.000
Volume 84,550 86,576 2,026 2.4% 357,297
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.970 9.723 8.548
R3 9.329 9.082 8.371
R2 8.688 8.688 8.313
R1 8.441 8.441 8.254 8.565
PP 8.047 8.047 8.047 8.108
S1 7.800 7.800 8.136 7.924
S2 7.406 7.406 8.077
S3 6.765 7.159 8.019
S4 6.124 6.518 7.842
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.743 11.275 8.913
R3 10.437 9.969 8.554
R2 9.131 9.131 8.434
R1 8.663 8.663 8.315 8.897
PP 7.825 7.825 7.825 7.942
S1 7.357 7.357 8.075 7.591
S2 6.519 6.519 7.956
S3 5.213 6.051 7.836
S4 3.907 4.745 7.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.293 6.987 1.306 15.9% 0.596 7.3% 92% True False 71,459
10 8.293 5.895 2.398 29.3% 0.583 7.1% 96% True False 68,723
20 8.293 5.324 2.969 36.2% 0.556 6.8% 97% True False 56,172
40 9.598 5.324 4.274 52.2% 0.623 7.6% 67% False False 49,118
60 9.598 5.324 4.274 52.2% 0.612 7.5% 67% False False 38,658
80 9.598 5.324 4.274 52.2% 0.569 6.9% 67% False False 33,643
100 9.598 4.457 5.141 62.7% 0.503 6.1% 73% False False 29,008
120 9.598 4.003 5.595 68.3% 0.463 5.6% 75% False False 26,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.017
2.618 9.971
1.618 9.330
1.000 8.934
0.618 8.689
HIGH 8.293
0.618 8.048
0.500 7.973
0.382 7.897
LOW 7.652
0.618 7.256
1.000 7.011
1.618 6.615
2.618 5.974
4.250 4.928
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 8.121 8.022
PP 8.047 7.848
S1 7.973 7.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.