NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 7.200 7.769 0.569 7.9% 6.314
High 7.925 8.045 0.120 1.5% 7.047
Low 7.057 7.485 0.428 6.1% 5.895
Close 7.899 7.815 -0.084 -1.1% 6.926
Range 0.868 0.560 -0.308 -35.5% 1.152
ATR 0.609 0.605 -0.003 -0.6% 0.000
Volume 75,265 84,550 9,285 12.3% 329,938
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.462 9.198 8.123
R3 8.902 8.638 7.969
R2 8.342 8.342 7.918
R1 8.078 8.078 7.866 8.210
PP 7.782 7.782 7.782 7.848
S1 7.518 7.518 7.764 7.650
S2 7.222 7.222 7.712
S3 6.662 6.958 7.661
S4 6.102 6.398 7.507
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.079 9.654 7.560
R3 8.927 8.502 7.243
R2 7.775 7.775 7.137
R1 7.350 7.350 7.032 7.563
PP 6.623 6.623 6.623 6.729
S1 6.198 6.198 6.820 6.411
S2 5.471 5.471 6.715
S3 4.319 5.046 6.609
S4 3.167 3.894 6.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.045 6.351 1.694 21.7% 0.607 7.8% 86% True False 64,008
10 8.045 5.895 2.150 27.5% 0.550 7.0% 89% True False 66,235
20 8.045 5.324 2.721 34.8% 0.553 7.1% 92% True False 54,770
40 9.598 5.324 4.274 54.7% 0.615 7.9% 58% False False 47,386
60 9.598 5.324 4.274 54.7% 0.607 7.8% 58% False False 37,469
80 9.598 5.324 4.274 54.7% 0.564 7.2% 58% False False 32,688
100 9.598 4.457 5.141 65.8% 0.500 6.4% 65% False False 28,240
120 9.598 4.003 5.595 71.6% 0.461 5.9% 68% False False 26,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.425
2.618 9.511
1.618 8.951
1.000 8.605
0.618 8.391
HIGH 8.045
0.618 7.831
0.500 7.765
0.382 7.699
LOW 7.485
0.618 7.139
1.000 6.925
1.618 6.579
2.618 6.019
4.250 5.105
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 7.798 7.720
PP 7.782 7.626
S1 7.765 7.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.