NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 7.329 7.200 -0.129 -1.8% 6.314
High 7.453 7.925 0.472 6.3% 7.047
Low 7.017 7.057 0.040 0.6% 5.895
Close 7.150 7.899 0.749 10.5% 6.926
Range 0.436 0.868 0.432 99.1% 1.152
ATR 0.589 0.609 0.020 3.4% 0.000
Volume 58,013 75,265 17,252 29.7% 329,938
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.231 9.933 8.376
R3 9.363 9.065 8.138
R2 8.495 8.495 8.058
R1 8.197 8.197 7.979 8.346
PP 7.627 7.627 7.627 7.702
S1 7.329 7.329 7.819 7.478
S2 6.759 6.759 7.740
S3 5.891 6.461 7.660
S4 5.023 5.593 7.422
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.079 9.654 7.560
R3 8.927 8.502 7.243
R2 7.775 7.775 7.137
R1 7.350 7.350 7.032 7.563
PP 6.623 6.623 6.623 6.729
S1 6.198 6.198 6.820 6.411
S2 5.471 5.471 6.715
S3 4.319 5.046 6.609
S4 3.167 3.894 6.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.925 6.351 1.574 19.9% 0.564 7.1% 98% True False 60,915
10 7.925 5.464 2.461 31.2% 0.581 7.4% 99% True False 62,496
20 7.925 5.324 2.601 32.9% 0.545 6.9% 99% True False 52,076
40 9.598 5.324 4.274 54.1% 0.624 7.9% 60% False False 45,757
60 9.598 5.324 4.274 54.1% 0.608 7.7% 60% False False 36,327
80 9.598 5.324 4.274 54.1% 0.559 7.1% 60% False False 31,719
100 9.598 4.457 5.141 65.1% 0.497 6.3% 67% False False 27,486
120 9.598 4.003 5.595 70.8% 0.458 5.8% 70% False False 25,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.614
2.618 10.197
1.618 9.329
1.000 8.793
0.618 8.461
HIGH 7.925
0.618 7.593
0.500 7.491
0.382 7.389
LOW 7.057
0.618 6.521
1.000 6.189
1.618 5.653
2.618 4.785
4.250 3.368
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 7.763 7.751
PP 7.627 7.604
S1 7.491 7.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.