NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 7.021 7.329 0.308 4.4% 6.314
High 7.460 7.453 -0.007 -0.1% 7.047
Low 6.987 7.017 0.030 0.4% 5.895
Close 7.382 7.150 -0.232 -3.1% 6.926
Range 0.473 0.436 -0.037 -7.8% 1.152
ATR 0.600 0.589 -0.012 -2.0% 0.000
Volume 52,893 58,013 5,120 9.7% 329,938
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.515 8.268 7.390
R3 8.079 7.832 7.270
R2 7.643 7.643 7.230
R1 7.396 7.396 7.190 7.302
PP 7.207 7.207 7.207 7.159
S1 6.960 6.960 7.110 6.866
S2 6.771 6.771 7.070
S3 6.335 6.524 7.030
S4 5.899 6.088 6.910
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.079 9.654 7.560
R3 8.927 8.502 7.243
R2 7.775 7.775 7.137
R1 7.350 7.350 7.032 7.563
PP 6.623 6.623 6.623 6.729
S1 6.198 6.198 6.820 6.411
S2 5.471 5.471 6.715
S3 4.319 5.046 6.609
S4 3.167 3.894 6.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.460 6.058 1.402 19.6% 0.515 7.2% 78% False False 59,334
10 7.460 5.349 2.111 29.5% 0.530 7.4% 85% False False 57,806
20 7.460 5.324 2.136 29.9% 0.521 7.3% 85% False False 50,189
40 9.598 5.324 4.274 59.8% 0.611 8.5% 43% False False 44,250
60 9.598 5.324 4.274 59.8% 0.604 8.5% 43% False False 35,372
80 9.598 5.200 4.398 61.5% 0.553 7.7% 44% False False 30,918
100 9.598 4.457 5.141 71.9% 0.492 6.9% 52% False False 26,895
120 9.598 3.997 5.601 78.3% 0.453 6.3% 56% False False 24,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.306
2.618 8.594
1.618 8.158
1.000 7.889
0.618 7.722
HIGH 7.453
0.618 7.286
0.500 7.235
0.382 7.184
LOW 7.017
0.618 6.748
1.000 6.581
1.618 6.312
2.618 5.876
4.250 5.164
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 7.235 7.069
PP 7.207 6.987
S1 7.178 6.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.