NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 6.584 7.021 0.437 6.6% 6.314
High 7.047 7.460 0.413 5.9% 7.047
Low 6.351 6.987 0.636 10.0% 5.895
Close 6.926 7.382 0.456 6.6% 6.926
Range 0.696 0.473 -0.223 -32.0% 1.152
ATR 0.605 0.600 -0.005 -0.8% 0.000
Volume 49,322 52,893 3,571 7.2% 329,938
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.695 8.512 7.642
R3 8.222 8.039 7.512
R2 7.749 7.749 7.469
R1 7.566 7.566 7.425 7.658
PP 7.276 7.276 7.276 7.322
S1 7.093 7.093 7.339 7.185
S2 6.803 6.803 7.295
S3 6.330 6.620 7.252
S4 5.857 6.147 7.122
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.079 9.654 7.560
R3 8.927 8.502 7.243
R2 7.775 7.775 7.137
R1 7.350 7.350 7.032 7.563
PP 6.623 6.623 6.623 6.729
S1 6.198 6.198 6.820 6.411
S2 5.471 5.471 6.715
S3 4.319 5.046 6.609
S4 3.167 3.894 6.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.460 5.895 1.565 21.2% 0.578 7.8% 95% True False 62,378
10 7.460 5.324 2.136 28.9% 0.542 7.3% 96% True False 56,406
20 7.511 5.324 2.187 29.6% 0.535 7.2% 94% False False 48,951
40 9.598 5.324 4.274 57.9% 0.614 8.3% 48% False False 43,108
60 9.598 5.324 4.274 57.9% 0.604 8.2% 48% False False 34,724
80 9.598 5.200 4.398 59.6% 0.550 7.5% 50% False False 30,263
100 9.598 4.457 5.141 69.6% 0.490 6.6% 57% False False 26,392
120 9.598 3.890 5.708 77.3% 0.451 6.1% 61% False False 24,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.470
2.618 8.698
1.618 8.225
1.000 7.933
0.618 7.752
HIGH 7.460
0.618 7.279
0.500 7.224
0.382 7.168
LOW 6.987
0.618 6.695
1.000 6.514
1.618 6.222
2.618 5.749
4.250 4.977
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 7.329 7.223
PP 7.276 7.064
S1 7.224 6.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.