NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 6.544 6.584 0.040 0.6% 6.314
High 6.806 7.047 0.241 3.5% 7.047
Low 6.461 6.351 -0.110 -1.7% 5.895
Close 6.511 6.926 0.415 6.4% 6.926
Range 0.345 0.696 0.351 101.7% 1.152
ATR 0.598 0.605 0.007 1.2% 0.000
Volume 69,083 49,322 -19,761 -28.6% 329,938
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.863 8.590 7.309
R3 8.167 7.894 7.117
R2 7.471 7.471 7.054
R1 7.198 7.198 6.990 7.335
PP 6.775 6.775 6.775 6.843
S1 6.502 6.502 6.862 6.639
S2 6.079 6.079 6.798
S3 5.383 5.806 6.735
S4 4.687 5.110 6.543
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.079 9.654 7.560
R3 8.927 8.502 7.243
R2 7.775 7.775 7.137
R1 7.350 7.350 7.032 7.563
PP 6.623 6.623 6.623 6.729
S1 6.198 6.198 6.820 6.411
S2 5.471 5.471 6.715
S3 4.319 5.046 6.609
S4 3.167 3.894 6.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.047 5.895 1.152 16.6% 0.570 8.2% 89% True False 65,987
10 7.047 5.324 1.723 24.9% 0.530 7.6% 93% True False 56,044
20 7.941 5.324 2.617 37.8% 0.545 7.9% 61% False False 48,272
40 9.598 5.324 4.274 61.7% 0.611 8.8% 37% False False 42,115
60 9.598 5.324 4.274 61.7% 0.605 8.7% 37% False False 34,102
80 9.598 4.987 4.611 66.6% 0.548 7.9% 42% False False 29,705
100 9.598 4.457 5.141 74.2% 0.488 7.0% 48% False False 25,955
120 9.598 3.832 5.766 83.3% 0.448 6.5% 54% False False 23,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.005
2.618 8.869
1.618 8.173
1.000 7.743
0.618 7.477
HIGH 7.047
0.618 6.781
0.500 6.699
0.382 6.617
LOW 6.351
0.618 5.921
1.000 5.655
1.618 5.225
2.618 4.529
4.250 3.393
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 6.850 6.802
PP 6.775 6.677
S1 6.699 6.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.