NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 6.125 6.544 0.419 6.8% 5.679
High 6.683 6.806 0.123 1.8% 6.338
Low 6.058 6.461 0.403 6.7% 5.324
Close 6.589 6.511 -0.078 -1.2% 5.967
Range 0.625 0.345 -0.280 -44.8% 1.014
ATR 0.618 0.598 -0.019 -3.2% 0.000
Volume 67,360 69,083 1,723 2.6% 181,237
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.628 7.414 6.701
R3 7.283 7.069 6.606
R2 6.938 6.938 6.574
R1 6.724 6.724 6.543 6.659
PP 6.593 6.593 6.593 6.560
S1 6.379 6.379 6.479 6.314
S2 6.248 6.248 6.448
S3 5.903 6.034 6.416
S4 5.558 5.689 6.321
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.918 8.457 6.525
R3 7.904 7.443 6.246
R2 6.890 6.890 6.153
R1 6.429 6.429 6.060 6.660
PP 5.876 5.876 5.876 5.992
S1 5.415 5.415 5.874 5.646
S2 4.862 4.862 5.781
S3 3.848 4.401 5.688
S4 2.834 3.387 5.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.806 5.895 0.911 14.0% 0.493 7.6% 68% True False 68,462
10 6.806 5.324 1.482 22.8% 0.585 9.0% 80% True False 58,582
20 7.941 5.324 2.617 40.2% 0.532 8.2% 45% False False 47,729
40 9.598 5.324 4.274 65.6% 0.602 9.2% 28% False False 41,160
60 9.598 5.324 4.274 65.6% 0.611 9.4% 28% False False 33,744
80 9.598 4.878 4.720 72.5% 0.542 8.3% 35% False False 29,191
100 9.598 4.421 5.177 79.5% 0.484 7.4% 40% False False 25,547
120 9.598 3.815 5.783 88.8% 0.443 6.8% 47% False False 23,577
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.272
2.618 7.709
1.618 7.364
1.000 7.151
0.618 7.019
HIGH 6.806
0.618 6.674
0.500 6.634
0.382 6.593
LOW 6.461
0.618 6.248
1.000 6.116
1.618 5.903
2.618 5.558
4.250 4.995
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 6.634 6.458
PP 6.593 6.404
S1 6.552 6.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.