NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 6.395 6.125 -0.270 -4.2% 5.679
High 6.647 6.683 0.036 0.5% 6.338
Low 5.895 6.058 0.163 2.8% 5.324
Close 6.021 6.589 0.568 9.4% 5.967
Range 0.752 0.625 -0.127 -16.9% 1.014
ATR 0.615 0.618 0.003 0.6% 0.000
Volume 73,232 67,360 -5,872 -8.0% 181,237
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.318 8.079 6.933
R3 7.693 7.454 6.761
R2 7.068 7.068 6.704
R1 6.829 6.829 6.646 6.949
PP 6.443 6.443 6.443 6.503
S1 6.204 6.204 6.532 6.324
S2 5.818 5.818 6.474
S3 5.193 5.579 6.417
S4 4.568 4.954 6.245
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.918 8.457 6.525
R3 7.904 7.443 6.246
R2 6.890 6.890 6.153
R1 6.429 6.429 6.060 6.660
PP 5.876 5.876 5.876 5.992
S1 5.415 5.415 5.874 5.646
S2 4.862 4.862 5.781
S3 3.848 4.401 5.688
S4 2.834 3.387 5.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.683 5.464 1.219 18.5% 0.599 9.1% 92% True False 64,078
10 6.812 5.324 1.488 22.6% 0.592 9.0% 85% False False 55,143
20 8.851 5.324 3.527 53.5% 0.608 9.2% 36% False False 49,380
40 9.598 5.324 4.274 64.9% 0.606 9.2% 30% False False 39,704
60 9.598 5.324 4.274 64.9% 0.616 9.4% 30% False False 32,943
80 9.598 4.878 4.720 71.6% 0.539 8.2% 36% False False 28,378
100 9.598 4.421 5.177 78.6% 0.483 7.3% 42% False False 24,964
120 9.598 3.783 5.815 88.3% 0.442 6.7% 48% False False 23,097
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.339
2.618 8.319
1.618 7.694
1.000 7.308
0.618 7.069
HIGH 6.683
0.618 6.444
0.500 6.371
0.382 6.297
LOW 6.058
0.618 5.672
1.000 5.433
1.618 5.047
2.618 4.422
4.250 3.402
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 6.516 6.489
PP 6.443 6.389
S1 6.371 6.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.