NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 6.314 6.395 0.081 1.3% 5.679
High 6.590 6.647 0.057 0.9% 6.338
Low 6.160 5.895 -0.265 -4.3% 5.324
Close 6.319 6.021 -0.298 -4.7% 5.967
Range 0.430 0.752 0.322 74.9% 1.014
ATR 0.604 0.615 0.011 1.7% 0.000
Volume 70,941 73,232 2,291 3.2% 181,237
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.444 7.984 6.435
R3 7.692 7.232 6.228
R2 6.940 6.940 6.159
R1 6.480 6.480 6.090 6.334
PP 6.188 6.188 6.188 6.115
S1 5.728 5.728 5.952 5.582
S2 5.436 5.436 5.883
S3 4.684 4.976 5.814
S4 3.932 4.224 5.607
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.918 8.457 6.525
R3 7.904 7.443 6.246
R2 6.890 6.890 6.153
R1 6.429 6.429 6.060 6.660
PP 5.876 5.876 5.876 5.992
S1 5.415 5.415 5.874 5.646
S2 4.862 4.862 5.781
S3 3.848 4.401 5.688
S4 2.834 3.387 5.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.647 5.349 1.298 21.6% 0.544 9.0% 52% True False 56,278
10 6.812 5.324 1.488 24.7% 0.560 9.3% 47% False False 50,891
20 8.946 5.324 3.622 60.2% 0.605 10.0% 19% False False 49,213
40 9.598 5.324 4.274 71.0% 0.600 10.0% 16% False False 38,249
60 9.598 5.324 4.274 71.0% 0.612 10.2% 16% False False 32,229
80 9.598 4.814 4.784 79.5% 0.535 8.9% 25% False False 27,625
100 9.598 4.387 5.211 86.5% 0.479 8.0% 31% False False 24,425
120 9.598 3.783 5.815 96.6% 0.439 7.3% 38% False False 22,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.843
2.618 8.616
1.618 7.864
1.000 7.399
0.618 7.112
HIGH 6.647
0.618 6.360
0.500 6.271
0.382 6.182
LOW 5.895
0.618 5.430
1.000 5.143
1.618 4.678
2.618 3.926
4.250 2.699
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 6.271 6.271
PP 6.188 6.188
S1 6.104 6.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.