NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.180 |
6.314 |
0.134 |
2.2% |
5.679 |
| High |
6.263 |
6.590 |
0.327 |
5.2% |
6.338 |
| Low |
5.948 |
6.160 |
0.212 |
3.6% |
5.324 |
| Close |
5.967 |
6.319 |
0.352 |
5.9% |
5.967 |
| Range |
0.315 |
0.430 |
0.115 |
36.5% |
1.014 |
| ATR |
0.603 |
0.604 |
0.001 |
0.2% |
0.000 |
| Volume |
61,695 |
70,941 |
9,246 |
15.0% |
181,237 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.646 |
7.413 |
6.556 |
|
| R3 |
7.216 |
6.983 |
6.437 |
|
| R2 |
6.786 |
6.786 |
6.398 |
|
| R1 |
6.553 |
6.553 |
6.358 |
6.670 |
| PP |
6.356 |
6.356 |
6.356 |
6.415 |
| S1 |
6.123 |
6.123 |
6.280 |
6.240 |
| S2 |
5.926 |
5.926 |
6.240 |
|
| S3 |
5.496 |
5.693 |
6.201 |
|
| S4 |
5.066 |
5.263 |
6.083 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.918 |
8.457 |
6.525 |
|
| R3 |
7.904 |
7.443 |
6.246 |
|
| R2 |
6.890 |
6.890 |
6.153 |
|
| R1 |
6.429 |
6.429 |
6.060 |
6.660 |
| PP |
5.876 |
5.876 |
5.876 |
5.992 |
| S1 |
5.415 |
5.415 |
5.874 |
5.646 |
| S2 |
4.862 |
4.862 |
5.781 |
|
| S3 |
3.848 |
4.401 |
5.688 |
|
| S4 |
2.834 |
3.387 |
5.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.590 |
5.324 |
1.266 |
20.0% |
0.506 |
8.0% |
79% |
True |
False |
50,435 |
| 10 |
6.812 |
5.324 |
1.488 |
23.5% |
0.540 |
8.5% |
67% |
False |
False |
47,551 |
| 20 |
9.137 |
5.324 |
3.813 |
60.3% |
0.593 |
9.4% |
26% |
False |
False |
48,073 |
| 40 |
9.598 |
5.324 |
4.274 |
67.6% |
0.594 |
9.4% |
23% |
False |
False |
36,853 |
| 60 |
9.598 |
5.324 |
4.274 |
67.6% |
0.607 |
9.6% |
23% |
False |
False |
31,459 |
| 80 |
9.598 |
4.757 |
4.841 |
76.6% |
0.528 |
8.4% |
32% |
False |
False |
26,825 |
| 100 |
9.598 |
4.253 |
5.345 |
84.6% |
0.474 |
7.5% |
39% |
False |
False |
23,833 |
| 120 |
9.598 |
3.783 |
5.815 |
92.0% |
0.434 |
6.9% |
44% |
False |
False |
22,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.418 |
|
2.618 |
7.716 |
|
1.618 |
7.286 |
|
1.000 |
7.020 |
|
0.618 |
6.856 |
|
HIGH |
6.590 |
|
0.618 |
6.426 |
|
0.500 |
6.375 |
|
0.382 |
6.324 |
|
LOW |
6.160 |
|
0.618 |
5.894 |
|
1.000 |
5.730 |
|
1.618 |
5.464 |
|
2.618 |
5.034 |
|
4.250 |
4.333 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.375 |
6.222 |
| PP |
6.356 |
6.124 |
| S1 |
6.338 |
6.027 |
|