NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 5.508 6.180 0.672 12.2% 5.679
High 6.338 6.263 -0.075 -1.2% 6.338
Low 5.464 5.948 0.484 8.9% 5.324
Close 6.262 5.967 -0.295 -4.7% 5.967
Range 0.874 0.315 -0.559 -64.0% 1.014
ATR 0.625 0.603 -0.022 -3.5% 0.000
Volume 47,165 61,695 14,530 30.8% 181,237
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.004 6.801 6.140
R3 6.689 6.486 6.054
R2 6.374 6.374 6.025
R1 6.171 6.171 5.996 6.115
PP 6.059 6.059 6.059 6.032
S1 5.856 5.856 5.938 5.800
S2 5.744 5.744 5.909
S3 5.429 5.541 5.880
S4 5.114 5.226 5.794
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.918 8.457 6.525
R3 7.904 7.443 6.246
R2 6.890 6.890 6.153
R1 6.429 6.429 6.060 6.660
PP 5.876 5.876 5.876 5.992
S1 5.415 5.415 5.874 5.646
S2 4.862 4.862 5.781
S3 3.848 4.401 5.688
S4 2.834 3.387 5.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.338 5.324 1.014 17.0% 0.490 8.2% 63% False False 46,101
10 6.812 5.324 1.488 24.9% 0.530 8.9% 43% False False 43,622
20 9.137 5.324 3.813 63.9% 0.623 10.4% 17% False False 48,156
40 9.598 5.324 4.274 71.6% 0.593 9.9% 15% False False 35,580
60 9.598 5.324 4.274 71.6% 0.606 10.1% 15% False False 30,592
80 9.598 4.618 4.980 83.5% 0.525 8.8% 27% False False 26,045
100 9.598 4.156 5.442 91.2% 0.471 7.9% 33% False False 23,254
120 9.598 3.783 5.815 97.5% 0.431 7.2% 38% False False 21,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7.602
2.618 7.088
1.618 6.773
1.000 6.578
0.618 6.458
HIGH 6.263
0.618 6.143
0.500 6.106
0.382 6.068
LOW 5.948
0.618 5.753
1.000 5.633
1.618 5.438
2.618 5.123
4.250 4.609
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 6.106 5.926
PP 6.059 5.885
S1 6.013 5.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.