NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 5.430 5.508 0.078 1.4% 6.169
High 5.699 6.338 0.639 11.2% 6.812
Low 5.349 5.464 0.115 2.1% 5.327
Close 5.482 6.262 0.780 14.2% 5.712
Range 0.350 0.874 0.524 149.7% 1.485
ATR 0.606 0.625 0.019 3.2% 0.000
Volume 28,360 47,165 18,805 66.3% 223,332
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.643 8.327 6.743
R3 7.769 7.453 6.502
R2 6.895 6.895 6.422
R1 6.579 6.579 6.342 6.737
PP 6.021 6.021 6.021 6.101
S1 5.705 5.705 6.182 5.863
S2 5.147 5.147 6.102
S3 4.273 4.831 6.022
S4 3.399 3.957 5.781
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.405 9.544 6.529
R3 8.920 8.059 6.120
R2 7.435 7.435 5.984
R1 6.574 6.574 5.848 6.262
PP 5.950 5.950 5.950 5.795
S1 5.089 5.089 5.576 4.777
S2 4.465 4.465 5.440
S3 2.980 3.604 5.304
S4 1.495 2.119 4.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.575 5.324 1.251 20.0% 0.677 10.8% 75% False False 48,702
10 6.817 5.324 1.493 23.8% 0.556 8.9% 63% False False 43,305
20 9.598 5.324 4.274 68.3% 0.667 10.7% 22% False False 48,927
40 9.598 5.324 4.274 68.3% 0.610 9.7% 22% False False 34,724
60 9.598 5.324 4.274 68.3% 0.608 9.7% 22% False False 29,825
80 9.598 4.618 4.980 79.5% 0.524 8.4% 33% False False 25,363
100 9.598 4.015 5.583 89.2% 0.469 7.5% 40% False False 22,904
120 9.598 3.783 5.815 92.9% 0.430 6.9% 43% False False 21,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.053
2.618 8.626
1.618 7.752
1.000 7.212
0.618 6.878
HIGH 6.338
0.618 6.004
0.500 5.901
0.382 5.798
LOW 5.464
0.618 4.924
1.000 4.590
1.618 4.050
2.618 3.176
4.250 1.750
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 6.142 6.118
PP 6.021 5.975
S1 5.901 5.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.