NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 5.679 5.430 -0.249 -4.4% 6.169
High 5.883 5.699 -0.184 -3.1% 6.812
Low 5.324 5.349 0.025 0.5% 5.327
Close 5.487 5.482 -0.005 -0.1% 5.712
Range 0.559 0.350 -0.209 -37.4% 1.485
ATR 0.625 0.606 -0.020 -3.1% 0.000
Volume 44,017 28,360 -15,657 -35.6% 223,332
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.560 6.371 5.675
R3 6.210 6.021 5.578
R2 5.860 5.860 5.546
R1 5.671 5.671 5.514 5.766
PP 5.510 5.510 5.510 5.557
S1 5.321 5.321 5.450 5.416
S2 5.160 5.160 5.418
S3 4.810 4.971 5.386
S4 4.460 4.621 5.290
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.405 9.544 6.529
R3 8.920 8.059 6.120
R2 7.435 7.435 5.984
R1 6.574 6.574 5.848 6.262
PP 5.950 5.950 5.950 5.795
S1 5.089 5.089 5.576 4.777
S2 4.465 4.465 5.440
S3 2.980 3.604 5.304
S4 1.495 2.119 4.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.812 5.324 1.488 27.1% 0.584 10.7% 11% False False 46,207
10 6.913 5.324 1.589 29.0% 0.508 9.3% 10% False False 41,655
20 9.598 5.324 4.274 78.0% 0.640 11.7% 4% False False 48,968
40 9.598 5.324 4.274 78.0% 0.620 11.3% 4% False False 34,269
60 9.598 5.324 4.274 78.0% 0.598 10.9% 4% False False 29,266
80 9.598 4.618 4.980 90.8% 0.515 9.4% 17% False False 24,901
100 9.598 4.003 5.595 102.1% 0.462 8.4% 26% False False 22,658
120 9.598 3.783 5.815 106.1% 0.425 7.8% 29% False False 20,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.187
2.618 6.615
1.618 6.265
1.000 6.049
0.618 5.915
HIGH 5.699
0.618 5.565
0.500 5.524
0.382 5.483
LOW 5.349
0.618 5.133
1.000 4.999
1.618 4.783
2.618 4.433
4.250 3.862
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 5.524 5.617
PP 5.510 5.572
S1 5.496 5.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.