NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 5.599 5.679 0.080 1.4% 6.169
High 5.909 5.883 -0.026 -0.4% 6.812
Low 5.557 5.324 -0.233 -4.2% 5.327
Close 5.712 5.487 -0.225 -3.9% 5.712
Range 0.352 0.559 0.207 58.8% 1.485
ATR 0.630 0.625 -0.005 -0.8% 0.000
Volume 49,271 44,017 -5,254 -10.7% 223,332
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.242 6.923 5.794
R3 6.683 6.364 5.641
R2 6.124 6.124 5.589
R1 5.805 5.805 5.538 5.685
PP 5.565 5.565 5.565 5.505
S1 5.246 5.246 5.436 5.126
S2 5.006 5.006 5.385
S3 4.447 4.687 5.333
S4 3.888 4.128 5.180
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.405 9.544 6.529
R3 8.920 8.059 6.120
R2 7.435 7.435 5.984
R1 6.574 6.574 5.848 6.262
PP 5.950 5.950 5.950 5.795
S1 5.089 5.089 5.576 4.777
S2 4.465 4.465 5.440
S3 2.980 3.604 5.304
S4 1.495 2.119 4.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.812 5.324 1.488 27.1% 0.577 10.5% 11% False True 45,505
10 6.913 5.324 1.589 29.0% 0.513 9.4% 10% False True 42,571
20 9.598 5.324 4.274 77.9% 0.655 11.9% 4% False True 48,780
40 9.598 5.324 4.274 77.9% 0.635 11.6% 4% False True 34,143
60 9.598 5.324 4.274 77.9% 0.599 10.9% 4% False True 29,102
80 9.598 4.618 4.980 90.8% 0.512 9.3% 17% False False 24,743
100 9.598 4.003 5.595 102.0% 0.461 8.4% 27% False False 22,663
120 9.598 3.783 5.815 106.0% 0.423 7.7% 29% False False 20,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.259
2.618 7.346
1.618 6.787
1.000 6.442
0.618 6.228
HIGH 5.883
0.618 5.669
0.500 5.604
0.382 5.538
LOW 5.324
0.618 4.979
1.000 4.765
1.618 4.420
2.618 3.861
4.250 2.948
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 5.604 5.950
PP 5.565 5.795
S1 5.526 5.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.