NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 6.609 6.425 -0.184 -2.8% 6.758
High 6.812 6.575 -0.237 -3.5% 6.913
Low 6.401 5.327 -1.074 -16.8% 6.074
Close 6.493 5.392 -1.101 -17.0% 6.258
Range 0.411 1.248 0.837 203.6% 0.839
ATR 0.592 0.639 0.047 7.9% 0.000
Volume 34,693 74,697 40,004 115.3% 158,368
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.509 8.698 6.078
R3 8.261 7.450 5.735
R2 7.013 7.013 5.621
R1 6.202 6.202 5.506 5.984
PP 5.765 5.765 5.765 5.655
S1 4.954 4.954 5.278 4.736
S2 4.517 4.517 5.163
S3 3.269 3.706 5.049
S4 2.021 2.458 4.706
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.932 8.434 6.719
R3 8.093 7.595 6.489
R2 7.254 7.254 6.412
R1 6.756 6.756 6.335 6.586
PP 6.415 6.415 6.415 6.330
S1 5.917 5.917 6.181 5.747
S2 5.576 5.576 6.104
S3 4.737 5.078 6.027
S4 3.898 4.239 5.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.812 5.327 1.485 27.5% 0.569 10.6% 4% False True 41,143
10 7.941 5.327 2.614 48.5% 0.560 10.4% 2% False True 40,500
20 9.598 5.327 4.271 79.2% 0.663 12.3% 2% False True 46,181
40 9.598 5.327 4.271 79.2% 0.649 12.0% 2% False True 32,656
60 9.598 5.327 4.271 79.2% 0.597 11.1% 2% False True 28,146
80 9.598 4.601 4.997 92.7% 0.507 9.4% 16% False False 23,965
100 9.598 4.003 5.595 103.8% 0.457 8.5% 25% False False 22,155
120 9.598 3.754 5.844 108.4% 0.418 7.7% 28% False False 19,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.879
2.618 9.842
1.618 8.594
1.000 7.823
0.618 7.346
HIGH 6.575
0.618 6.098
0.500 5.951
0.382 5.804
LOW 5.327
0.618 4.556
1.000 4.079
1.618 3.308
2.618 2.060
4.250 0.023
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 5.951 6.070
PP 5.765 5.844
S1 5.578 5.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.