NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.426 |
6.609 |
0.183 |
2.8% |
6.758 |
| High |
6.717 |
6.812 |
0.095 |
1.4% |
6.913 |
| Low |
6.404 |
6.401 |
-0.003 |
0.0% |
6.074 |
| Close |
6.557 |
6.493 |
-0.064 |
-1.0% |
6.258 |
| Range |
0.313 |
0.411 |
0.098 |
31.3% |
0.839 |
| ATR |
0.606 |
0.592 |
-0.014 |
-2.3% |
0.000 |
| Volume |
24,847 |
34,693 |
9,846 |
39.6% |
158,368 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.802 |
7.558 |
6.719 |
|
| R3 |
7.391 |
7.147 |
6.606 |
|
| R2 |
6.980 |
6.980 |
6.568 |
|
| R1 |
6.736 |
6.736 |
6.531 |
6.653 |
| PP |
6.569 |
6.569 |
6.569 |
6.527 |
| S1 |
6.325 |
6.325 |
6.455 |
6.242 |
| S2 |
6.158 |
6.158 |
6.418 |
|
| S3 |
5.747 |
5.914 |
6.380 |
|
| S4 |
5.336 |
5.503 |
6.267 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.932 |
8.434 |
6.719 |
|
| R3 |
8.093 |
7.595 |
6.489 |
|
| R2 |
7.254 |
7.254 |
6.412 |
|
| R1 |
6.756 |
6.756 |
6.335 |
6.586 |
| PP |
6.415 |
6.415 |
6.415 |
6.330 |
| S1 |
5.917 |
5.917 |
6.181 |
5.747 |
| S2 |
5.576 |
5.576 |
6.104 |
|
| S3 |
4.737 |
5.078 |
6.027 |
|
| S4 |
3.898 |
4.239 |
5.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.817 |
6.046 |
0.771 |
11.9% |
0.435 |
6.7% |
58% |
False |
False |
37,908 |
| 10 |
7.941 |
6.046 |
1.895 |
29.2% |
0.479 |
7.4% |
24% |
False |
False |
36,876 |
| 20 |
9.598 |
6.046 |
3.552 |
54.7% |
0.631 |
9.7% |
13% |
False |
False |
43,418 |
| 40 |
9.598 |
6.046 |
3.552 |
54.7% |
0.633 |
9.7% |
13% |
False |
False |
31,325 |
| 60 |
9.598 |
5.776 |
3.822 |
58.9% |
0.580 |
8.9% |
19% |
False |
False |
27,241 |
| 80 |
9.598 |
4.601 |
4.997 |
77.0% |
0.496 |
7.6% |
38% |
False |
False |
23,227 |
| 100 |
9.598 |
4.003 |
5.595 |
86.2% |
0.448 |
6.9% |
45% |
False |
False |
21,546 |
| 120 |
9.598 |
3.742 |
5.856 |
90.2% |
0.408 |
6.3% |
47% |
False |
False |
19,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.559 |
|
2.618 |
7.888 |
|
1.618 |
7.477 |
|
1.000 |
7.223 |
|
0.618 |
7.066 |
|
HIGH |
6.812 |
|
0.618 |
6.655 |
|
0.500 |
6.607 |
|
0.382 |
6.558 |
|
LOW |
6.401 |
|
0.618 |
6.147 |
|
1.000 |
5.990 |
|
1.618 |
5.736 |
|
2.618 |
5.325 |
|
4.250 |
4.654 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.607 |
6.472 |
| PP |
6.569 |
6.450 |
| S1 |
6.531 |
6.429 |
|