NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.781 |
6.266 |
-0.515 |
-7.6% |
6.758 |
| High |
6.817 |
6.402 |
-0.415 |
-6.1% |
6.913 |
| Low |
6.239 |
6.074 |
-0.165 |
-2.6% |
6.074 |
| Close |
6.280 |
6.258 |
-0.022 |
-0.4% |
6.258 |
| Range |
0.578 |
0.328 |
-0.250 |
-43.3% |
0.839 |
| ATR |
0.659 |
0.635 |
-0.024 |
-3.6% |
0.000 |
| Volume |
58,523 |
31,654 |
-26,869 |
-45.9% |
158,368 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.229 |
7.071 |
6.438 |
|
| R3 |
6.901 |
6.743 |
6.348 |
|
| R2 |
6.573 |
6.573 |
6.318 |
|
| R1 |
6.415 |
6.415 |
6.288 |
6.330 |
| PP |
6.245 |
6.245 |
6.245 |
6.202 |
| S1 |
6.087 |
6.087 |
6.228 |
6.002 |
| S2 |
5.917 |
5.917 |
6.198 |
|
| S3 |
5.589 |
5.759 |
6.168 |
|
| S4 |
5.261 |
5.431 |
6.078 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.932 |
8.434 |
6.719 |
|
| R3 |
8.093 |
7.595 |
6.489 |
|
| R2 |
7.254 |
7.254 |
6.412 |
|
| R1 |
6.756 |
6.756 |
6.335 |
6.586 |
| PP |
6.415 |
6.415 |
6.415 |
6.330 |
| S1 |
5.917 |
5.917 |
6.181 |
5.747 |
| S2 |
5.576 |
5.576 |
6.104 |
|
| S3 |
4.737 |
5.078 |
6.027 |
|
| S4 |
3.898 |
4.239 |
5.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.511 |
6.074 |
1.437 |
23.0% |
0.481 |
7.7% |
13% |
False |
True |
38,326 |
| 10 |
9.137 |
6.074 |
3.063 |
48.9% |
0.647 |
10.3% |
6% |
False |
True |
48,595 |
| 20 |
9.598 |
6.074 |
3.524 |
56.3% |
0.676 |
10.8% |
5% |
False |
True |
42,822 |
| 40 |
9.598 |
6.074 |
3.524 |
56.3% |
0.635 |
10.1% |
5% |
False |
True |
30,225 |
| 60 |
9.598 |
5.365 |
4.233 |
67.6% |
0.575 |
9.2% |
21% |
False |
False |
26,487 |
| 80 |
9.598 |
4.601 |
4.997 |
79.8% |
0.491 |
7.8% |
33% |
False |
False |
22,458 |
| 100 |
9.598 |
4.003 |
5.595 |
89.4% |
0.445 |
7.1% |
40% |
False |
False |
20,900 |
| 120 |
9.598 |
3.620 |
5.978 |
95.5% |
0.401 |
6.4% |
44% |
False |
False |
18,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.796 |
|
2.618 |
7.261 |
|
1.618 |
6.933 |
|
1.000 |
6.730 |
|
0.618 |
6.605 |
|
HIGH |
6.402 |
|
0.618 |
6.277 |
|
0.500 |
6.238 |
|
0.382 |
6.199 |
|
LOW |
6.074 |
|
0.618 |
5.871 |
|
1.000 |
5.746 |
|
1.618 |
5.543 |
|
2.618 |
5.215 |
|
4.250 |
4.680 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.251 |
6.494 |
| PP |
6.245 |
6.415 |
| S1 |
6.238 |
6.337 |
|