NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 7.487 7.374 -0.113 -1.5% 8.923
High 7.941 7.511 -0.430 -5.4% 8.946
Low 7.265 6.812 -0.453 -6.2% 6.812
Close 7.393 6.861 -0.532 -7.2% 6.861
Range 0.676 0.699 0.023 3.4% 2.134
ATR 0.706 0.706 -0.001 -0.1% 0.000
Volume 39,313 33,263 -6,050 -15.4% 277,150
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.158 8.709 7.245
R3 8.459 8.010 7.053
R2 7.760 7.760 6.989
R1 7.311 7.311 6.925 7.186
PP 7.061 7.061 7.061 6.999
S1 6.612 6.612 6.797 6.487
S2 6.362 6.362 6.733
S3 5.663 5.913 6.669
S4 4.964 5.214 6.477
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.942 12.535 8.035
R3 11.808 10.401 7.448
R2 9.674 9.674 7.252
R1 8.267 8.267 7.057 7.904
PP 7.540 7.540 7.540 7.358
S1 6.133 6.133 6.665 5.770
S2 5.406 5.406 6.470
S3 3.272 3.999 6.274
S4 1.138 1.865 5.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.946 6.812 2.134 31.1% 0.849 12.4% 2% False True 55,430
10 9.598 6.812 2.786 40.6% 0.797 11.6% 2% False True 54,989
20 9.598 6.812 2.786 40.6% 0.700 10.2% 2% False True 38,312
40 9.598 6.487 3.111 45.3% 0.646 9.4% 12% False False 27,964
60 9.598 5.200 4.398 64.1% 0.564 8.2% 38% False False 24,495
80 9.598 4.457 5.141 74.9% 0.484 7.1% 47% False False 21,071
100 9.598 3.997 5.601 81.6% 0.440 6.4% 51% False False 19,734
120 9.598 3.530 6.068 88.4% 0.393 5.7% 55% False False 17,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.482
2.618 9.341
1.618 8.642
1.000 8.210
0.618 7.943
HIGH 7.511
0.618 7.244
0.500 7.162
0.382 7.079
LOW 6.812
0.618 6.380
1.000 6.113
1.618 5.681
2.618 4.982
4.250 3.841
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 7.162 7.377
PP 7.061 7.205
S1 6.961 7.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.