NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 7.253 7.487 0.234 3.2% 8.675
High 7.648 7.941 0.293 3.8% 9.598
Low 7.203 7.265 0.062 0.9% 7.999
Close 7.370 7.393 0.023 0.3% 8.847
Range 0.445 0.676 0.231 51.9% 1.599
ATR 0.708 0.706 -0.002 -0.3% 0.000
Volume 38,456 39,313 857 2.2% 272,743
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.561 9.153 7.765
R3 8.885 8.477 7.579
R2 8.209 8.209 7.517
R1 7.801 7.801 7.455 7.667
PP 7.533 7.533 7.533 7.466
S1 7.125 7.125 7.331 6.991
S2 6.857 6.857 7.269
S3 6.181 6.449 7.207
S4 5.505 5.773 7.021
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.612 12.828 9.726
R3 12.013 11.229 9.287
R2 10.414 10.414 9.140
R1 9.630 9.630 8.994 10.022
PP 8.815 8.815 8.815 9.011
S1 8.031 8.031 8.700 8.423
S2 7.216 7.216 8.554
S3 5.617 6.432 8.407
S4 4.018 4.833 7.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.137 6.995 2.142 29.0% 0.812 11.0% 19% False False 58,864
10 9.598 6.995 2.603 35.2% 0.768 10.4% 15% False False 53,492
20 9.598 6.995 2.603 35.2% 0.694 9.4% 15% False False 37,266
40 9.598 6.487 3.111 42.1% 0.638 8.6% 29% False False 27,611
60 9.598 5.200 4.398 59.5% 0.555 7.5% 50% False False 24,034
80 9.598 4.457 5.141 69.5% 0.479 6.5% 57% False False 20,752
100 9.598 3.890 5.708 77.2% 0.434 5.9% 61% False False 19,442
120 9.598 3.530 6.068 82.1% 0.389 5.3% 64% False False 17,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.814
2.618 9.711
1.618 9.035
1.000 8.617
0.618 8.359
HIGH 7.941
0.618 7.683
0.500 7.603
0.382 7.523
LOW 7.265
0.618 6.847
1.000 6.589
1.618 6.171
2.618 5.495
4.250 4.392
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 7.603 7.923
PP 7.533 7.746
S1 7.463 7.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.