NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 8.667 7.253 -1.414 -16.3% 8.675
High 8.851 7.648 -1.203 -13.6% 9.598
Low 6.995 7.203 0.208 3.0% 7.999
Close 7.164 7.370 0.206 2.9% 8.847
Range 1.856 0.445 -1.411 -76.0% 1.599
ATR 0.726 0.708 -0.017 -2.4% 0.000
Volume 102,113 38,456 -63,657 -62.3% 272,743
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.742 8.501 7.615
R3 8.297 8.056 7.492
R2 7.852 7.852 7.452
R1 7.611 7.611 7.411 7.732
PP 7.407 7.407 7.407 7.467
S1 7.166 7.166 7.329 7.287
S2 6.962 6.962 7.288
S3 6.517 6.721 7.248
S4 6.072 6.276 7.125
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.612 12.828 9.726
R3 12.013 11.229 9.287
R2 10.414 10.414 9.140
R1 9.630 9.630 8.994 10.022
PP 8.815 8.815 8.815 9.011
S1 8.031 8.031 8.700 8.423
S2 7.216 7.216 8.554
S3 5.617 6.432 8.407
S4 4.018 4.833 7.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.137 6.995 2.142 29.1% 0.881 12.0% 18% False False 65,524
10 9.598 6.995 2.603 35.3% 0.765 10.4% 14% False False 51,862
20 9.598 6.995 2.603 35.3% 0.678 9.2% 14% False False 35,957
40 9.598 6.487 3.111 42.2% 0.636 8.6% 28% False False 27,017
60 9.598 4.987 4.611 62.6% 0.550 7.5% 52% False False 23,516
80 9.598 4.457 5.141 69.8% 0.474 6.4% 57% False False 20,376
100 9.598 3.832 5.766 78.2% 0.429 5.8% 61% False False 19,088
120 9.598 3.530 6.068 82.3% 0.386 5.2% 63% False False 16,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.539
2.618 8.813
1.618 8.368
1.000 8.093
0.618 7.923
HIGH 7.648
0.618 7.478
0.500 7.426
0.382 7.373
LOW 7.203
0.618 6.928
1.000 6.758
1.618 6.483
2.618 6.038
4.250 5.312
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 7.426 7.971
PP 7.407 7.770
S1 7.389 7.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.