NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 8.923 8.667 -0.256 -2.9% 8.675
High 8.946 8.851 -0.095 -1.1% 9.598
Low 8.377 6.995 -1.382 -16.5% 7.999
Close 8.592 7.164 -1.428 -16.6% 8.847
Range 0.569 1.856 1.287 226.2% 1.599
ATR 0.639 0.726 0.087 13.6% 0.000
Volume 64,005 102,113 38,108 59.5% 272,743
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.238 12.057 8.185
R3 11.382 10.201 7.674
R2 9.526 9.526 7.504
R1 8.345 8.345 7.334 8.008
PP 7.670 7.670 7.670 7.501
S1 6.489 6.489 6.994 6.152
S2 5.814 5.814 6.824
S3 3.958 4.633 6.654
S4 2.102 2.777 6.143
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.612 12.828 9.726
R3 12.013 11.229 9.287
R2 10.414 10.414 9.140
R1 9.630 9.630 8.994 10.022
PP 8.815 8.815 8.815 9.011
S1 8.031 8.031 8.700 8.423
S2 7.216 7.216 8.554
S3 5.617 6.432 8.407
S4 4.018 4.833 7.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.598 6.995 2.603 36.3% 1.033 14.4% 6% False True 73,256
10 9.598 6.995 2.603 36.3% 0.783 10.9% 6% False True 49,959
20 9.598 6.995 2.603 36.3% 0.672 9.4% 6% False True 34,592
40 9.598 6.487 3.111 43.4% 0.650 9.1% 22% False False 26,752
60 9.598 4.878 4.720 65.9% 0.546 7.6% 48% False False 23,012
80 9.598 4.421 5.177 72.3% 0.472 6.6% 53% False False 20,002
100 9.598 3.815 5.783 80.7% 0.426 5.9% 58% False False 18,747
120 9.598 3.530 6.068 84.7% 0.383 5.4% 60% False False 16,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 16.739
2.618 13.710
1.618 11.854
1.000 10.707
0.618 9.998
HIGH 8.851
0.618 8.142
0.500 7.923
0.382 7.704
LOW 6.995
0.618 5.848
1.000 5.139
1.618 3.992
2.618 2.136
4.250 -0.893
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 7.923 8.066
PP 7.670 7.765
S1 7.417 7.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.