NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 8.950 8.923 -0.027 -0.3% 8.675
High 9.137 8.946 -0.191 -2.1% 9.598
Low 8.622 8.377 -0.245 -2.8% 7.999
Close 8.847 8.592 -0.255 -2.9% 8.847
Range 0.515 0.569 0.054 10.5% 1.599
ATR 0.644 0.639 -0.005 -0.8% 0.000
Volume 50,434 64,005 13,571 26.9% 272,743
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.345 10.038 8.905
R3 9.776 9.469 8.748
R2 9.207 9.207 8.696
R1 8.900 8.900 8.644 8.769
PP 8.638 8.638 8.638 8.573
S1 8.331 8.331 8.540 8.200
S2 8.069 8.069 8.488
S3 7.500 7.762 8.436
S4 6.931 7.193 8.279
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.612 12.828 9.726
R3 12.013 11.229 9.287
R2 10.414 10.414 9.140
R1 9.630 9.630 8.994 10.022
PP 8.815 8.815 8.815 9.011
S1 8.031 8.031 8.700 8.423
S2 7.216 7.216 8.554
S3 5.617 6.432 8.407
S4 4.018 4.833 7.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.598 7.999 1.599 18.6% 0.727 8.5% 37% False False 62,429
10 9.598 7.999 1.599 18.6% 0.677 7.9% 37% False False 42,000
20 9.598 7.703 1.895 22.1% 0.605 7.0% 47% False False 30,027
40 9.598 6.487 3.111 36.2% 0.621 7.2% 68% False False 24,725
60 9.598 4.878 4.720 54.9% 0.517 6.0% 79% False False 21,378
80 9.598 4.421 5.177 60.3% 0.452 5.3% 81% False False 18,860
100 9.598 3.783 5.815 67.7% 0.409 4.8% 83% False False 17,841
120 9.598 3.530 6.068 70.6% 0.369 4.3% 83% False False 15,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.364
2.618 10.436
1.618 9.867
1.000 9.515
0.618 9.298
HIGH 8.946
0.618 8.729
0.500 8.662
0.382 8.594
LOW 8.377
0.618 8.025
1.000 7.808
1.618 7.456
2.618 6.887
4.250 5.959
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 8.662 8.584
PP 8.638 8.576
S1 8.615 8.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.