NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 8.613 8.950 0.337 3.9% 8.675
High 9.019 9.137 0.118 1.3% 9.598
Low 7.999 8.622 0.623 7.8% 7.999
Close 8.958 8.847 -0.111 -1.2% 8.847
Range 1.020 0.515 -0.505 -49.5% 1.599
ATR 0.654 0.644 -0.010 -1.5% 0.000
Volume 72,615 50,434 -22,181 -30.5% 272,743
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.414 10.145 9.130
R3 9.899 9.630 8.989
R2 9.384 9.384 8.941
R1 9.115 9.115 8.894 8.992
PP 8.869 8.869 8.869 8.807
S1 8.600 8.600 8.800 8.477
S2 8.354 8.354 8.753
S3 7.839 8.085 8.705
S4 7.324 7.570 8.564
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.612 12.828 9.726
R3 12.013 11.229 9.287
R2 10.414 10.414 9.140
R1 9.630 9.630 8.994 10.022
PP 8.815 8.815 8.815 9.011
S1 8.031 8.031 8.700 8.423
S2 7.216 7.216 8.554
S3 5.617 6.432 8.407
S4 4.018 4.833 7.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.598 7.999 1.599 18.1% 0.745 8.4% 53% False False 54,548
10 9.598 7.999 1.599 18.1% 0.679 7.7% 53% False False 37,473
20 9.598 7.571 2.027 22.9% 0.596 6.7% 63% False False 27,286
40 9.598 6.487 3.111 35.2% 0.616 7.0% 76% False False 23,738
60 9.598 4.814 4.784 54.1% 0.512 5.8% 84% False False 20,429
80 9.598 4.387 5.211 58.9% 0.448 5.1% 86% False False 18,228
100 9.598 3.783 5.815 65.7% 0.405 4.6% 87% False False 17,266
120 9.598 3.530 6.068 68.6% 0.366 4.1% 88% False False 15,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.326
2.618 10.485
1.618 9.970
1.000 9.652
0.618 9.455
HIGH 9.137
0.618 8.940
0.500 8.880
0.382 8.819
LOW 8.622
0.618 8.304
1.000 8.107
1.618 7.789
2.618 7.274
4.250 6.433
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 8.880 8.831
PP 8.869 8.815
S1 8.858 8.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.