NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 9.304 8.613 -0.691 -7.4% 8.790
High 9.598 9.019 -0.579 -6.0% 8.990
Low 8.394 7.999 -0.395 -4.7% 8.066
Close 8.649 8.958 0.309 3.6% 8.473
Range 1.204 1.020 -0.184 -15.3% 0.924
ATR 0.626 0.654 0.028 4.5% 0.000
Volume 77,113 72,615 -4,498 -5.8% 83,253
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.719 11.358 9.519
R3 10.699 10.338 9.239
R2 9.679 9.679 9.145
R1 9.318 9.318 9.052 9.499
PP 8.659 8.659 8.659 8.749
S1 8.298 8.298 8.865 8.479
S2 7.639 7.639 8.771
S3 6.619 7.278 8.678
S4 5.599 6.258 8.397
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.282 10.801 8.981
R3 10.358 9.877 8.727
R2 9.434 9.434 8.642
R1 8.953 8.953 8.558 8.732
PP 8.510 8.510 8.510 8.399
S1 8.029 8.029 8.388 7.808
S2 7.586 7.586 8.304
S3 6.662 7.105 8.219
S4 5.738 6.181 7.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.598 7.999 1.599 17.8% 0.724 8.1% 60% False True 48,120
10 9.598 7.999 1.599 17.8% 0.705 7.9% 60% False True 37,050
20 9.598 7.300 2.298 25.7% 0.596 6.7% 72% False False 25,634
40 9.598 6.487 3.111 34.7% 0.614 6.9% 79% False False 23,152
60 9.598 4.757 4.841 54.0% 0.506 5.6% 87% False False 19,742
80 9.598 4.253 5.345 59.7% 0.444 5.0% 88% False False 17,773
100 9.598 3.783 5.815 64.9% 0.402 4.5% 89% False False 16,813
120 9.598 3.530 6.068 67.7% 0.363 4.0% 89% False False 14,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.354
2.618 11.689
1.618 10.669
1.000 10.039
0.618 9.649
HIGH 9.019
0.618 8.629
0.500 8.509
0.382 8.389
LOW 7.999
0.618 7.369
1.000 6.979
1.618 6.349
2.618 5.329
4.250 3.664
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 8.808 8.905
PP 8.659 8.852
S1 8.509 8.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.