NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 9.307 9.304 -0.003 0.0% 8.790
High 9.467 9.598 0.131 1.4% 8.990
Low 9.140 8.394 -0.746 -8.2% 8.066
Close 9.234 8.649 -0.585 -6.3% 8.473
Range 0.327 1.204 0.877 268.2% 0.924
ATR 0.582 0.626 0.044 7.6% 0.000
Volume 47,980 77,113 29,133 60.7% 83,253
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.492 11.775 9.311
R3 11.288 10.571 8.980
R2 10.084 10.084 8.870
R1 9.367 9.367 8.759 9.124
PP 8.880 8.880 8.880 8.759
S1 8.163 8.163 8.539 7.920
S2 7.676 7.676 8.428
S3 6.472 6.959 8.318
S4 5.268 5.755 7.987
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.282 10.801 8.981
R3 10.358 9.877 8.727
R2 9.434 9.434 8.642
R1 8.953 8.953 8.558 8.732
PP 8.510 8.510 8.510 8.399
S1 8.029 8.029 8.388 7.808
S2 7.586 7.586 8.304
S3 6.662 7.105 8.219
S4 5.738 6.181 7.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.598 8.223 1.375 15.9% 0.650 7.5% 31% True False 38,200
10 9.598 8.066 1.532 17.7% 0.665 7.7% 38% True False 31,436
20 9.598 7.300 2.298 26.6% 0.564 6.5% 59% True False 23,004
40 9.598 6.487 3.111 36.0% 0.597 6.9% 69% True False 21,810
60 9.598 4.618 4.980 57.6% 0.492 5.7% 81% True False 18,675
80 9.598 4.156 5.442 62.9% 0.433 5.0% 83% True False 17,028
100 9.598 3.783 5.815 67.2% 0.393 4.5% 84% True False 16,147
120 9.598 3.530 6.068 70.2% 0.356 4.1% 84% True False 14,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14.715
2.618 12.750
1.618 11.546
1.000 10.802
0.618 10.342
HIGH 9.598
0.618 9.138
0.500 8.996
0.382 8.854
LOW 8.394
0.618 7.650
1.000 7.190
1.618 6.446
2.618 5.242
4.250 3.277
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 8.996 8.996
PP 8.880 8.880
S1 8.765 8.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.