NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 8.675 9.307 0.632 7.3% 8.790
High 9.332 9.467 0.135 1.4% 8.990
Low 8.675 9.140 0.465 5.4% 8.066
Close 9.260 9.234 -0.026 -0.3% 8.473
Range 0.657 0.327 -0.330 -50.2% 0.924
ATR 0.601 0.582 -0.020 -3.3% 0.000
Volume 24,601 47,980 23,379 95.0% 83,253
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.261 10.075 9.414
R3 9.934 9.748 9.324
R2 9.607 9.607 9.294
R1 9.421 9.421 9.264 9.351
PP 9.280 9.280 9.280 9.245
S1 9.094 9.094 9.204 9.024
S2 8.953 8.953 9.174
S3 8.626 8.767 9.144
S4 8.299 8.440 9.054
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.282 10.801 8.981
R3 10.358 9.877 8.727
R2 9.434 9.434 8.642
R1 8.953 8.953 8.558 8.732
PP 8.510 8.510 8.510 8.399
S1 8.029 8.029 8.388 7.808
S2 7.586 7.586 8.304
S3 6.662 7.105 8.219
S4 5.738 6.181 7.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.467 8.107 1.360 14.7% 0.534 5.8% 83% True False 26,663
10 9.467 8.066 1.401 15.2% 0.576 6.2% 83% True False 25,456
20 9.467 6.487 2.980 32.3% 0.552 6.0% 92% True False 20,521
40 9.467 6.383 3.084 33.4% 0.578 6.3% 92% True False 20,274
60 9.467 4.618 4.849 52.5% 0.476 5.2% 95% True False 17,508
80 9.467 4.015 5.452 59.0% 0.420 4.5% 96% True False 16,398
100 9.467 3.783 5.684 61.6% 0.383 4.1% 96% True False 15,463
120 9.467 3.530 5.937 64.3% 0.347 3.8% 96% True False 13,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.857
2.618 10.323
1.618 9.996
1.000 9.794
0.618 9.669
HIGH 9.467
0.618 9.342
0.500 9.304
0.382 9.265
LOW 9.140
0.618 8.938
1.000 8.813
1.618 8.611
2.618 8.284
4.250 7.750
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 9.304 9.104
PP 9.280 8.975
S1 9.257 8.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.