NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 8.334 8.675 0.341 4.1% 8.790
High 8.634 9.332 0.698 8.1% 8.990
Low 8.223 8.675 0.452 5.5% 8.066
Close 8.473 9.260 0.787 9.3% 8.473
Range 0.411 0.657 0.246 59.9% 0.924
ATR 0.581 0.601 0.020 3.4% 0.000
Volume 18,293 24,601 6,308 34.5% 83,253
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.060 10.817 9.621
R3 10.403 10.160 9.441
R2 9.746 9.746 9.380
R1 9.503 9.503 9.320 9.625
PP 9.089 9.089 9.089 9.150
S1 8.846 8.846 9.200 8.968
S2 8.432 8.432 9.140
S3 7.775 8.189 9.079
S4 7.118 7.532 8.899
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.282 10.801 8.981
R3 10.358 9.877 8.727
R2 9.434 9.434 8.642
R1 8.953 8.953 8.558 8.732
PP 8.510 8.510 8.510 8.399
S1 8.029 8.029 8.388 7.808
S2 7.586 7.586 8.304
S3 6.662 7.105 8.219
S4 5.738 6.181 7.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.332 8.066 1.266 13.7% 0.626 6.8% 94% True False 21,570
10 9.369 7.925 1.444 15.6% 0.635 6.9% 92% False False 22,594
20 9.369 6.487 2.882 31.1% 0.600 6.5% 96% False False 19,569
40 9.369 6.383 2.986 32.2% 0.577 6.2% 96% False False 19,416
60 9.369 4.618 4.751 51.3% 0.473 5.1% 98% False False 16,879
80 9.369 4.003 5.366 57.9% 0.418 4.5% 98% False False 16,080
100 9.369 3.783 5.586 60.3% 0.382 4.1% 98% False False 15,090
120 9.369 3.530 5.839 63.1% 0.345 3.7% 98% False False 13,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.124
2.618 11.052
1.618 10.395
1.000 9.989
0.618 9.738
HIGH 9.332
0.618 9.081
0.500 9.004
0.382 8.926
LOW 8.675
0.618 8.269
1.000 8.018
1.618 7.612
2.618 6.955
4.250 5.883
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 9.175 9.099
PP 9.089 8.938
S1 9.004 8.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.