NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 8.695 8.334 -0.361 -4.2% 8.790
High 8.990 8.634 -0.356 -4.0% 8.990
Low 8.340 8.223 -0.117 -1.4% 8.066
Close 8.437 8.473 0.036 0.4% 8.473
Range 0.650 0.411 -0.239 -36.8% 0.924
ATR 0.594 0.581 -0.013 -2.2% 0.000
Volume 23,017 18,293 -4,724 -20.5% 83,253
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.676 9.486 8.699
R3 9.265 9.075 8.586
R2 8.854 8.854 8.548
R1 8.664 8.664 8.511 8.759
PP 8.443 8.443 8.443 8.491
S1 8.253 8.253 8.435 8.348
S2 8.032 8.032 8.398
S3 7.621 7.842 8.360
S4 7.210 7.431 8.247
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.282 10.801 8.981
R3 10.358 9.877 8.727
R2 9.434 9.434 8.642
R1 8.953 8.953 8.558 8.732
PP 8.510 8.510 8.510 8.399
S1 8.029 8.029 8.388 7.808
S2 7.586 7.586 8.304
S3 6.662 7.105 8.219
S4 5.738 6.181 7.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.990 8.066 0.924 10.9% 0.612 7.2% 44% False False 20,398
10 9.369 7.891 1.478 17.4% 0.603 7.1% 39% False False 21,636
20 9.369 6.487 2.882 34.0% 0.616 7.3% 69% False False 19,506
40 9.369 6.144 3.225 38.1% 0.571 6.7% 72% False False 19,263
60 9.369 4.618 4.751 56.1% 0.465 5.5% 81% False False 16,731
80 9.369 4.003 5.366 63.3% 0.413 4.9% 83% False False 16,134
100 9.369 3.783 5.586 65.9% 0.377 4.5% 84% False False 14,919
120 9.369 3.530 5.839 68.9% 0.341 4.0% 85% False False 13,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.153
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.381
2.618 9.710
1.618 9.299
1.000 9.045
0.618 8.888
HIGH 8.634
0.618 8.477
0.500 8.429
0.382 8.380
LOW 8.223
0.618 7.969
1.000 7.812
1.618 7.558
2.618 7.147
4.250 6.476
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 8.458 8.549
PP 8.443 8.523
S1 8.429 8.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.