NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 8.220 8.695 0.475 5.8% 8.142
High 8.732 8.990 0.258 3.0% 9.369
Low 8.107 8.340 0.233 2.9% 7.925
Close 8.643 8.437 -0.206 -2.4% 8.673
Range 0.625 0.650 0.025 4.0% 1.444
ATR 0.590 0.594 0.004 0.7% 0.000
Volume 19,428 23,017 3,589 18.5% 118,093
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.539 10.138 8.795
R3 9.889 9.488 8.616
R2 9.239 9.239 8.556
R1 8.838 8.838 8.497 8.714
PP 8.589 8.589 8.589 8.527
S1 8.188 8.188 8.377 8.064
S2 7.939 7.939 8.318
S3 7.289 7.538 8.258
S4 6.639 6.888 8.080
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.988 12.274 9.467
R3 11.544 10.830 9.070
R2 10.100 10.100 8.938
R1 9.386 9.386 8.805 9.743
PP 8.656 8.656 8.656 8.834
S1 7.942 7.942 8.541 8.299
S2 7.212 7.212 8.408
S3 5.768 6.498 8.276
S4 4.324 5.054 7.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.364 8.066 1.298 15.4% 0.686 8.1% 29% False False 25,979
10 9.369 7.891 1.478 17.5% 0.620 7.4% 37% False False 21,040
20 9.369 6.487 2.882 34.2% 0.633 7.5% 68% False False 19,553
40 9.369 6.127 3.242 38.4% 0.570 6.8% 71% False False 19,251
60 9.369 4.601 4.768 56.5% 0.461 5.5% 80% False False 16,679
80 9.369 4.003 5.366 63.6% 0.410 4.9% 83% False False 16,152
100 9.369 3.783 5.586 66.2% 0.374 4.4% 83% False False 14,782
120 9.369 3.530 5.839 69.2% 0.339 4.0% 84% False False 13,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.753
2.618 10.692
1.618 10.042
1.000 9.640
0.618 9.392
HIGH 8.990
0.618 8.742
0.500 8.665
0.382 8.588
LOW 8.340
0.618 7.938
1.000 7.690
1.618 7.288
2.618 6.638
4.250 5.578
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 8.665 8.528
PP 8.589 8.498
S1 8.513 8.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.